BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
2,434 daily closes since August 27, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2024 | $0.003039 | -0.52% |
| Oct 31, 2024 | $0.003055 | -3.60% |
| Oct 30, 2024 | $0.003169 | +0.25% |
| Oct 29, 2024 | $0.003161 | +3.54% |
| Oct 28, 2024 | $0.003053 | +2.35% |
| Oct 27, 2024 | $0.002983 | -0.63% |
| Oct 26, 2024 | $0.003002 | -0.56% |
| Oct 25, 2024 | $0.003019 | -3.95% |
| Oct 24, 2024 | $0.003143 | -3.38% |
| Oct 23, 2024 | $0.003253 | -2.37% |
| Oct 22, 2024 | $0.003332 | -1.59% |
| Oct 21, 2024 | $0.003386 | -3.34% |
| Oct 20, 2024 | $0.003503 | +3.79% |
| Oct 19, 2024 | $0.003375 | -1.29% |
| Oct 18, 2024 | $0.003419 | +2.06% |
| Oct 17, 2024 | $0.00335 | -3.46% |
| Oct 16, 2024 | $0.00347 | -3.45% |
| Oct 15, 2024 | $0.003594 | -1.80% |
| Oct 14, 2024 | $0.00366 | +2.66% |
| Oct 13, 2024 | $0.003565 | +0.25% |
| Oct 12, 2024 | $0.003556 | +1.05% |
| Oct 11, 2024 | $0.003519 | +4.92% |
| Oct 10, 2024 | $0.003354 | +0.18% |
| Oct 9, 2024 | $0.003348 | -2.48% |
| Oct 8, 2024 | $0.003433 | +2.57% |
| Oct 7, 2024 | $0.003347 | +0.87% |
| Oct 6, 2024 | $0.003318 | +3.30% |
| Oct 5, 2024 | $0.003212 | +1.04% |
| Oct 4, 2024 | $0.003179 | +1.18% |
| Oct 3, 2024 | $0.003142 | -0.29% |
| Oct 2, 2024 | $0.003151 | -3.90% |
| Oct 1, 2024 | $0.003279 | -5.42% |
| Sep 30, 2024 | $0.003467 | -3.69% |
| Sep 29, 2024 | $0.0036 | +2.42% |
| Sep 28, 2024 | $0.003515 | -3.73% |
| Sep 27, 2024 | $0.003651 | +1.36% |
| Sep 26, 2024 | $0.003602 | +1.61% |
| Sep 25, 2024 | $0.003545 | -1.28% |
| Sep 24, 2024 | $0.003591 | +3.40% |
| Sep 23, 2024 | $0.003473 | -0.80% |
| Sep 22, 2024 | $0.003501 | -1.85% |
| Sep 21, 2024 | $0.003567 | +0.59% |
| Sep 20, 2024 | $0.003546 | +3.44% |
| Sep 19, 2024 | $0.003428 | +3.19% |
| Sep 18, 2024 | $0.003322 | +2.98% |
| Sep 17, 2024 | $0.003226 | +0.16% |
| Sep 16, 2024 | $0.003221 | -3.04% |
| Sep 15, 2024 | $0.003322 | -3.23% |
| Sep 14, 2024 | $0.003433 | -0.17% |
| Sep 13, 2024 | $0.003439 | +0.44% |
| Sep 12, 2024 | $0.003424 | +1.87% |
| Sep 11, 2024 | $0.003361 | -1.09% |
| Sep 10, 2024 | $0.003398 | +1.86% |
| Sep 9, 2024 | $0.003336 | +3.80% |
| Sep 8, 2024 | $0.003214 | +3.11% |
| Sep 7, 2024 | $0.003117 | +1.10% |
| Sep 6, 2024 | $0.003083 | -1.69% |
| Sep 5, 2024 | $0.003136 | -2.31% |
| Sep 4, 2024 | $0.00321 | +2.16% |
| Sep 3, 2024 | $0.003142 | -3.35% |
| Sep 2, 2024 | $0.003251 | +4.37% |
| Sep 1, 2024 | $0.003115 | -0.80% |
| Aug 31, 2024 | $0.00314 | -1.88% |
| Aug 30, 2024 | $0.0032 | -0.37% |
| Aug 29, 2024 | $0.003212 | +1.52% |
| Aug 28, 2024 | $0.003164 | -0.16% |
| Aug 27, 2024 | $0.003169 | -7.61% |
| Aug 26, 2024 | $0.00343 | -1.18% |
| Aug 25, 2024 | $0.003471 | -4.85% |
| Aug 24, 2024 | $0.003648 | +0.22% |
| Aug 23, 2024 | $0.00364 | +5.66% |
| Aug 22, 2024 | $0.003445 | +1.41% |
| Aug 21, 2024 | $0.003397 | +3.35% |
| Aug 20, 2024 | $0.003287 | +0.21% |
| Aug 19, 2024 | $0.00328 | +6.01% |
| Aug 18, 2024 | $0.003094 | +2.15% |
| Aug 17, 2024 | $0.003029 | +4.13% |
| Aug 16, 2024 | $0.002909 | -3.23% |
| Aug 15, 2024 | $0.003006 | -6.12% |
| Aug 14, 2024 | $0.003202 | -1.87% |
| Aug 13, 2024 | $0.003263 | +0.96% |
| Aug 12, 2024 | $0.003232 | +4.12% |
| Aug 11, 2024 | $0.003104 | -2.73% |
| Aug 10, 2024 | $0.003191 | +1.59% |
| Aug 9, 2024 | $0.003141 | +0.10% |
| Aug 8, 2024 | $0.003138 | +7.28% |
| Aug 7, 2024 | $0.002925 | -0.51% |
| Aug 6, 2024 | $0.00294 | +2.98% |
| Aug 5, 2024 | $0.002855 | -5.28% |
| Aug 4, 2024 | $0.003014 | -2.59% |