BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Sport.Fun price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01995 | -1.84% |
| Oct 11, 2026 | $0.02032 | -4.24% |
| Oct 10, 2026 | $0.02122 | -2.39% |
| Oct 9, 2026 | $0.02174 | +2.74% |
| Oct 8, 2026 | $0.02116 | +4.39% |
| Oct 7, 2026 | $0.02027 | -4.52% |
| Oct 6, 2026 | $0.02123 | +3.21% |
| Oct 5, 2026 | $0.02057 | +5.87% |
| Oct 4, 2026 | $0.01943 | -5.95% |
| Oct 3, 2026 | $0.02066 | +17.72% |
| Oct 2, 2026 | $0.01755 | -2.45% |
| Oct 1, 2026 | $0.01799 | +2.92% |
| Sep 30, 2026 | $0.01748 | -3.69% |
| Sep 29, 2026 | $0.01815 | +3.01% |
| Sep 28, 2026 | $0.01762 | -3.87% |
| Sep 27, 2026 | $0.01833 | -2.08% |
| Sep 26, 2026 | $0.01872 | -5.36% |
| Sep 25, 2026 | $0.01978 | +1.28% |
| Sep 24, 2026 | $0.01953 | +0.62% |
| Sep 23, 2026 | $0.01941 | -2.02% |
| Sep 22, 2026 | $0.01981 | +3.50% |
| Sep 21, 2026 | $0.01914 | +2.35% |
| Sep 20, 2026 | $0.0187 | +0.43% |
| Sep 19, 2026 | $0.01862 | +0.43% |
| Sep 18, 2026 | $0.01854 | +11.35% |
| Sep 17, 2026 | $0.01665 | +0.79% |
| Sep 16, 2026 | $0.01652 | -6.93% |
| Sep 15, 2026 | $0.01775 | +2.54% |
| Sep 14, 2026 | $0.01731 | -0.97% |
| Sep 13, 2026 | $0.01748 | -6.82% |
| Sep 12, 2026 | $0.01876 | +0.91% |
| Sep 11, 2026 | $0.01859 | +7.21% |
| Sep 10, 2026 | $0.01734 | -1.53% |
| Sep 9, 2026 | $0.01761 | -14.56% |
| Sep 8, 2026 | $0.02061 | -0.72% |
| Sep 7, 2026 | $0.02076 | -0.62% |
| Sep 6, 2026 | $0.02089 | -1.42% |
| Sep 5, 2026 | $0.02119 | +0.14% |
| Sep 4, 2026 | $0.02116 | -2.17% |
| Sep 3, 2026 | $0.02163 | +4.14% |
| Sep 2, 2026 | $0.02077 | +0.24% |
| Sep 1, 2026 | $0.02072 | -6.29% |
| Aug 31, 2026 | $0.02211 | -0.81% |
| Aug 30, 2026 | $0.02229 | -7.36% |
| Aug 29, 2026 | $0.02406 | -0.08% |
| Aug 28, 2026 | $0.02408 | -4.37% |
| Aug 27, 2026 | $0.02518 | -0.28% |
| Aug 26, 2026 | $0.02525 | +2.85% |
| Aug 25, 2026 | $0.02455 | +0.90% |
| Aug 24, 2026 | $0.02433 | +0.62% |
| Aug 23, 2026 | $0.02418 | -0.37% |
| Aug 22, 2026 | $0.02427 | -6.94% |
| Aug 21, 2026 | $0.02608 | +2.56% |
| Aug 20, 2026 | $0.02543 | +3.92% |
| Aug 19, 2026 | $0.02447 | -0.45% |
| Aug 18, 2026 | $0.02458 | +6.96% |
| Aug 17, 2026 | $0.02298 | +0.79% |
| Aug 16, 2026 | $0.0228 | -26.24% |
| Aug 15, 2026 | $0.03091 | +49.40% |
| Aug 14, 2026 | $0.02069 | -1.57% |
| Aug 13, 2026 | $0.02102 | +0.43% |
| Aug 12, 2026 | $0.02093 | -0.24% |
| Aug 11, 2026 | $0.02098 | -4.07% |
| Aug 10, 2026 | $0.02187 | -2.41% |
| Aug 9, 2026 | $0.02241 | -1.10% |
| Aug 8, 2026 | $0.02266 | +6.14% |
| Aug 7, 2026 | $0.02135 | -2.60% |
| Aug 6, 2026 | $0.02192 | +0.60% |
| Aug 5, 2026 | $0.02179 | +0.23% |
| Aug 4, 2026 | $0.02174 | +1.49% |
| Aug 3, 2026 | $0.02142 | -1.52% |
| Aug 2, 2026 | $0.02175 | +5.02% |
| Aug 1, 2026 | $0.02071 | +1.52% |
| Jul 31, 2026 | $0.0204 | +7.31% |
| Jul 30, 2026 | $0.01901 | -2.21% |
| Jul 29, 2026 | $0.01944 | -3.57% |
| Jul 28, 2026 | $0.02016 | -2.51% |
| Jul 27, 2026 | $0.02068 | -6.55% |
| Jul 26, 2026 | $0.02213 | -1.95% |
| Jul 25, 2026 | $0.02257 | +4.49% |
| Jul 24, 2026 | $0.0216 | -5.96% |
| Jul 23, 2026 | $0.02297 | +2.73% |
| Jul 22, 2026 | $0.02236 | +1.31% |
| Jul 21, 2026 | $0.02207 | 0.00% |
| Jul 20, 2026 | $0.02207 | +1.89% |
| Jul 19, 2026 | $0.02166 | 0.00% |
| Jul 18, 2026 | $0.02166 | +6.54% |
| Jul 17, 2026 | $0.02033 | -4.24% |
| Jul 16, 2026 | $0.02123 | +5.36% |
| Jul 15, 2026 | $0.02015 | +3.71% |