BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 1, 2023 | $0.2911 | +2.10% |
| Sep 30, 2023 | $0.2851 | -1.72% |
| Sep 29, 2023 | $0.2901 | -0.07% |
| Sep 28, 2023 | $0.2903 | -7.10% |
| Sep 27, 2023 | $0.3125 | +7.50% |
| Sep 26, 2023 | $0.2907 | +3.34% |
| Sep 25, 2023 | $0.2813 | -2.29% |
| Sep 24, 2023 | $0.2879 | -3.52% |
| Sep 23, 2023 | $0.2984 | -8.41% |
| Sep 22, 2023 | $0.3258 | +24.92% |
| Sep 21, 2023 | $0.2608 | -2.72% |
| Sep 20, 2023 | $0.2681 | +0.45% |
| Sep 19, 2023 | $0.2669 | +4.67% |
| Sep 18, 2023 | $0.255 | -4.85% |
| Sep 17, 2023 | $0.268 | +4.81% |
| Sep 16, 2023 | $0.2557 | +5.97% |
| Sep 15, 2023 | $0.2413 | +2.38% |
| Sep 14, 2023 | $0.2357 | +1.64% |
| Sep 13, 2023 | $0.2319 | +0.35% |
| Sep 12, 2023 | $0.2311 | +0.35% |
| Sep 11, 2023 | $0.2303 | -4.56% |
| Sep 10, 2023 | $0.2413 | -5.04% |
| Sep 9, 2023 | $0.2541 | -2.90% |
| Sep 8, 2023 | $0.2617 | +4.68% |
| Sep 7, 2023 | $0.25 | +1.96% |
| Sep 6, 2023 | $0.2452 | -4.81% |
| Sep 5, 2023 | $0.2576 | +6.31% |
| Sep 4, 2023 | $0.2423 | +0.21% |
| Sep 3, 2023 | $0.2418 | +1.17% |
| Sep 2, 2023 | $0.239 | +2.14% |
| Sep 1, 2023 | $0.234 | -2.50% |
| Aug 31, 2023 | $0.24 | -0.79% |
| Aug 30, 2023 | $0.2419 | -1.02% |
| Aug 29, 2023 | $0.2444 | +3.08% |
| Aug 28, 2023 | $0.2371 | +0.59% |
| Aug 27, 2023 | $0.2357 | -0.46% |
| Aug 26, 2023 | $0.2368 | -1.00% |
| Aug 25, 2023 | $0.2392 | +0.08% |
| Aug 24, 2023 | $0.239 | -1.44% |
| Aug 23, 2023 | $0.2425 | +1.13% |
| Aug 22, 2023 | $0.2398 | -1.56% |
| Aug 21, 2023 | $0.2436 | -2.60% |
| Aug 20, 2023 | $0.2501 | +1.54% |
| Aug 19, 2023 | $0.2463 | +1.11% |
| Aug 18, 2023 | $0.2436 | +0.33% |
| Aug 17, 2023 | $0.2428 | -5.75% |
| Aug 16, 2023 | $0.2576 | -8.62% |
| Aug 15, 2023 | $0.2819 | -2.69% |
| Aug 14, 2023 | $0.2897 | +1.22% |
| Aug 13, 2023 | $0.2862 | +1.27% |
| Aug 12, 2023 | $0.2826 | 0.00% |
| Aug 11, 2023 | $0.2826 | -0.60% |
| Aug 10, 2023 | $0.2843 | +3.23% |
| Aug 9, 2023 | $0.2754 | -0.83% |
| Aug 8, 2023 | $0.2777 | +2.40% |
| Aug 7, 2023 | $0.2712 | +0.74% |
| Aug 6, 2023 | $0.2692 | +0.07% |
| Aug 5, 2023 | $0.269 | +2.05% |
| Aug 4, 2023 | $0.2636 | -0.83% |
| Aug 3, 2023 | $0.2658 | -0.37% |
| Aug 2, 2023 | $0.2668 | -3.44% |
| Aug 1, 2023 | $0.2763 | -0.18% |
| Jul 31, 2023 | $0.2768 | -1.07% |
| Jul 30, 2023 | $0.2798 | -3.32% |
| Jul 29, 2023 | $0.2894 | +1.94% |
| Jul 28, 2023 | $0.2839 | +1.10% |
| Jul 27, 2023 | $0.2808 | -0.46% |
| Jul 26, 2023 | $0.2821 | +1.37% |
| Jul 25, 2023 | $0.2783 | +2.66% |
| Jul 24, 2023 | $0.2711 | -7.98% |
| Jul 23, 2023 | $0.2946 | +2.58% |
| Jul 22, 2023 | $0.2872 | -3.46% |
| Jul 21, 2023 | $0.2975 | -0.77% |
| Jul 20, 2023 | $0.2998 | -2.47% |
| Jul 19, 2023 | $0.3074 | -0.03% |
| Jul 18, 2023 | $0.3075 | -3.61% |
| Jul 17, 2023 | $0.319 | +2.34% |
| Jul 16, 2023 | $0.3117 | -4.65% |
| Jul 15, 2023 | $0.3269 | +1.87% |
| Jul 14, 2023 | $0.3209 | -3.26% |
| Jul 13, 2023 | $0.3317 | +5.44% |
| Jul 12, 2023 | $0.3146 | +0.90% |
| Jul 11, 2023 | $0.3118 | +1.27% |
| Jul 10, 2023 | $0.3079 | -0.13% |
| Jul 9, 2023 | $0.3083 | -1.97% |
| Jul 8, 2023 | $0.3145 | +0.45% |
| Jul 7, 2023 | $0.3131 | -3.42% |
| Jul 6, 2023 | $0.3242 | +4.58% |
| Jul 5, 2023 | $0.31 | -1.49% |
| Jul 4, 2023 | $0.3147 | -0.03% |