BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 29, 2024 | $0.8536 | -15.16% |
| Mar 28, 2024 | $1.01 | +38.75% |
| Mar 27, 2024 | $0.7251 | -7.43% |
| Mar 26, 2024 | $0.7833 | 0.00% |
| Mar 25, 2024 | $0.7833 | +7.27% |
| Mar 24, 2024 | $0.7302 | +4.52% |
| Mar 23, 2024 | $0.6986 | -10.87% |
| Mar 22, 2024 | $0.7838 | +16.45% |
| Mar 21, 2024 | $0.6731 | +4.41% |
| Mar 20, 2024 | $0.6447 | +8.63% |
| Mar 19, 2024 | $0.5935 | -5.02% |
| Mar 18, 2024 | $0.6249 | -8.41% |
| Mar 17, 2024 | $0.6823 | +2.76% |
| Mar 16, 2024 | $0.664 | -8.72% |
| Mar 15, 2024 | $0.7274 | -5.18% |
| Mar 14, 2024 | $0.7671 | +9.10% |
| Mar 13, 2024 | $0.7031 | -1.46% |
| Mar 12, 2024 | $0.7135 | +4.83% |
| Mar 11, 2024 | $0.6806 | +1.10% |
| Mar 10, 2024 | $0.6732 | -6.84% |
| Mar 9, 2024 | $0.7226 | +0.11% |
| Mar 8, 2024 | $0.7218 | -4.70% |
| Mar 7, 2024 | $0.7574 | -11.93% |
| Mar 6, 2024 | $0.86 | +52.46% |
| Mar 5, 2024 | $0.5641 | +3.64% |
| Mar 4, 2024 | $0.5443 | -2.30% |
| Mar 3, 2024 | $0.5571 | +2.84% |
| Mar 2, 2024 | $0.5417 | +10.69% |
| Mar 1, 2024 | $0.4894 | +2.04% |
| Feb 29, 2024 | $0.4796 | +2.94% |
| Feb 28, 2024 | $0.4659 | +0.30% |
| Feb 27, 2024 | $0.4645 | +2.72% |
| Feb 26, 2024 | $0.4522 | +1.37% |
| Feb 25, 2024 | $0.4461 | +1.04% |
| Feb 24, 2024 | $0.4415 | +1.85% |
| Feb 23, 2024 | $0.4335 | -1.30% |
| Feb 22, 2024 | $0.4392 | -1.57% |
| Feb 21, 2024 | $0.4462 | +1.76% |
| Feb 20, 2024 | $0.4385 | -2.86% |
| Feb 19, 2024 | $0.4514 | -1.23% |
| Feb 18, 2024 | $0.457 | +3.23% |
| Feb 17, 2024 | $0.4427 | -2.49% |
| Feb 16, 2024 | $0.454 | +4.01% |
| Feb 15, 2024 | $0.4365 | +0.88% |
| Feb 14, 2024 | $0.4327 | +1.88% |
| Feb 13, 2024 | $0.4247 | +1.82% |
| Feb 12, 2024 | $0.4171 | +0.19% |
| Feb 11, 2024 | $0.4163 | -1.07% |
| Feb 10, 2024 | $0.4208 | -2.39% |
| Feb 9, 2024 | $0.4311 | +3.93% |
| Feb 8, 2024 | $0.4148 | +0.46% |
| Feb 7, 2024 | $0.4129 | +0.66% |
| Feb 6, 2024 | $0.4102 | +0.84% |
| Feb 5, 2024 | $0.4068 | +0.12% |
| Feb 4, 2024 | $0.4063 | -4.85% |
| Feb 3, 2024 | $0.427 | +5.61% |
| Feb 2, 2024 | $0.4043 | -1.10% |
| Feb 1, 2024 | $0.4088 | +5.36% |
| Jan 31, 2024 | $0.388 | -1.40% |
| Jan 30, 2024 | $0.3935 | -5.07% |
| Jan 29, 2024 | $0.4145 | +7.72% |
| Jan 28, 2024 | $0.3848 | -2.88% |
| Jan 27, 2024 | $0.3962 | +0.35% |
| Jan 26, 2024 | $0.3948 | +1.60% |
| Jan 25, 2024 | $0.3886 | +3.21% |
| Jan 24, 2024 | $0.3765 | -2.08% |
| Jan 23, 2024 | $0.3845 | -5.69% |
| Jan 22, 2024 | $0.4077 | -14.10% |
| Jan 21, 2024 | $0.4746 | +17.74% |
| Jan 20, 2024 | $0.4031 | +0.37% |
| Jan 19, 2024 | $0.4016 | +3.37% |
| Jan 18, 2024 | $0.3885 | -6.05% |
| Jan 17, 2024 | $0.4135 | +0.61% |
| Jan 16, 2024 | $0.411 | +2.44% |
| Jan 15, 2024 | $0.4012 | +2.58% |
| Jan 14, 2024 | $0.3911 | -3.34% |
| Jan 13, 2024 | $0.4046 | +0.02% |
| Jan 12, 2024 | $0.4045 | -4.49% |
| Jan 11, 2024 | $0.4235 | +5.98% |
| Jan 10, 2024 | $0.3996 | +12.53% |
| Jan 9, 2024 | $0.3551 | -5.18% |
| Jan 8, 2024 | $0.3745 | +1.79% |
| Jan 7, 2024 | $0.3679 | -6.74% |
| Jan 6, 2024 | $0.3945 | -3.14% |
| Jan 5, 2024 | $0.4073 | -1.50% |
| Jan 4, 2024 | $0.4135 | +2.84% |
| Jan 3, 2024 | $0.4021 | -7.44% |
| Jan 2, 2024 | $0.4344 | -1.03% |
| Jan 1, 2024 | $0.4389 | +5.35% |
| Dec 31, 2023 | $0.4166 | +1.61% |