BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 13, 2021 | $0.707 | -0.84% |
| Jul 12, 2021 | $0.713 | -7.52% |
| Jul 11, 2021 | $0.771 | +9.99% |
| Jul 10, 2021 | $0.701 | -2.50% |
| Jul 9, 2021 | $0.719 | +1.13% |
| Jul 8, 2021 | $0.711 | -8.61% |
| Jul 7, 2021 | $0.778 | +0.52% |
| Jul 6, 2021 | $0.774 | +7.20% |
| Jul 5, 2021 | $0.722 | -3.35% |
| Jul 4, 2021 | $0.747 | +4.18% |
| Jul 3, 2021 | $0.717 | +0.42% |
| Jul 2, 2021 | $0.714 | -0.56% |
| Jul 1, 2021 | $0.718 | -1.10% |
| Jun 30, 2021 | $0.726 | -3.20% |
| Jun 29, 2021 | $0.75 | +5.93% |
| Jun 28, 2021 | $0.708 | +1.29% |
| Jun 27, 2021 | $0.699 | +10.95% |
| Jun 26, 2021 | $0.63 | -1.41% |
| Jun 25, 2021 | $0.639 | -13.06% |
| Jun 24, 2021 | $0.735 | -1.21% |
| Jun 23, 2021 | $0.744 | +2.62% |
| Jun 22, 2021 | $0.725 | -11.69% |
| Jun 21, 2021 | $0.821 | -25.90% |
| Jun 20, 2021 | $1.11 | -0.36% |
| Jun 19, 2021 | $1.11 | +2.49% |
| Jun 18, 2021 | $1.09 | -8.59% |
| Jun 17, 2021 | $1.19 | -1.98% |
| Jun 16, 2021 | $1.21 | -3.04% |
| Jun 15, 2021 | $1.25 | -2.65% |
| Jun 14, 2021 | $1.28 | -0.62% |
| Jun 13, 2021 | $1.29 | +4.62% |
| Jun 12, 2021 | $1.23 | -6.02% |
| Jun 11, 2021 | $1.31 | +11.27% |
| Jun 10, 2021 | $1.18 | -10.61% |
| Jun 9, 2021 | $1.32 | +13.89% |
| Jun 8, 2021 | $1.16 | -7.35% |
| Jun 7, 2021 | $1.25 | -6.92% |
| Jun 6, 2021 | $1.34 | +5.16% |
| Jun 5, 2021 | $1.28 | -5.68% |
| Jun 4, 2021 | $1.36 | -8.94% |
| Jun 3, 2021 | $1.49 | +3.19% |
| Jun 2, 2021 | $1.44 | +10.58% |
| Jun 1, 2021 | $1.30 | -2.98% |
| May 31, 2021 | $1.34 | +6.41% |
| May 30, 2021 | $1.26 | +11.18% |
| May 29, 2021 | $1.14 | -9.84% |
| May 28, 2021 | $1.26 | -12.44% |
| May 27, 2021 | $1.44 | -3.16% |
| May 26, 2021 | $1.49 | +5.61% |
| May 25, 2021 | $1.41 | -8.16% |
| May 24, 2021 | $1.53 | +22.95% |
| May 23, 2021 | $1.25 | -30.78% |
| May 22, 2021 | $1.80 | -21.50% |
| May 21, 2021 | $2.29 | +53.89% |
| May 20, 2021 | $1.49 | +9.56% |
| May 19, 2021 | $1.36 | -32.91% |
| May 18, 2021 | $2.03 | -3.98% |
| May 17, 2021 | $2.11 | -10.36% |
| May 16, 2021 | $2.36 | -4.03% |
| May 15, 2021 | $2.45 | -6.08% |
| May 14, 2021 | $2.61 | +14.45% |
| May 13, 2021 | $2.28 | +0.13% |
| May 12, 2021 | $2.28 | -20.92% |
| May 11, 2021 | $2.88 | +23.15% |
| May 10, 2021 | $2.34 | -14.47% |
| May 9, 2021 | $2.74 | -2.67% |
| May 8, 2021 | $2.81 | -1.95% |
| May 7, 2021 | $2.87 | -7.24% |
| May 6, 2021 | $3.09 | +3.41% |
| May 5, 2021 | $2.99 | +9.00% |
| May 4, 2021 | $2.74 | -10.65% |
| May 3, 2021 | $3.07 | -7.22% |
| May 2, 2021 | $3.31 | -10.30% |
| May 1, 2021 | $3.69 | +15.64% |
| Apr 30, 2021 | $3.19 | +35.11% |
| Apr 29, 2021 | $2.36 | +2.70% |
| Apr 28, 2021 | $2.30 | -4.65% |
| Apr 27, 2021 | $2.41 | +8.46% |
| Apr 26, 2021 | $2.22 | +25.81% |
| Apr 25, 2021 | $1.77 | +4.68% |
| Apr 24, 2021 | $1.69 | -8.46% |
| Apr 23, 2021 | $1.84 | -10.57% |
| Apr 22, 2021 | $2.06 | -9.48% |
| Apr 21, 2021 | $2.28 | -7.13% |
| Apr 20, 2021 | $2.45 | -1.96% |
| Apr 19, 2021 | $2.50 | -10.45% |
| Apr 18, 2021 | $2.79 | -11.75% |
| Apr 17, 2021 | $3.17 | -2.58% |
| Apr 16, 2021 | $3.25 | -6.90% |
| Apr 15, 2021 | $3.49 | +6.14% |