BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 9, 2022 | $0.699 | +1.90% |
| Apr 8, 2022 | $0.686 | -8.80% |
| Apr 7, 2022 | $0.7522 | +9.05% |
| Apr 6, 2022 | $0.6898 | -14.41% |
| Apr 5, 2022 | $0.8059 | -4.81% |
| Apr 4, 2022 | $0.8466 | +3.22% |
| Apr 3, 2022 | $0.8202 | +2.41% |
| Apr 2, 2022 | $0.8009 | -1.71% |
| Apr 1, 2022 | $0.8148 | +12.54% |
| Mar 31, 2022 | $0.724 | -4.60% |
| Mar 30, 2022 | $0.7589 | -0.13% |
| Mar 29, 2022 | $0.7599 | +1.93% |
| Mar 28, 2022 | $0.7455 | -0.98% |
| Mar 27, 2022 | $0.7529 | +4.57% |
| Mar 26, 2022 | $0.72 | +2.21% |
| Mar 25, 2022 | $0.7044 | -1.12% |
| Mar 24, 2022 | $0.7124 | +1.27% |
| Mar 23, 2022 | $0.7035 | -5.52% |
| Mar 22, 2022 | $0.7446 | +13.09% |
| Mar 21, 2022 | $0.6584 | +3.41% |
| Mar 20, 2022 | $0.6367 | -4.01% |
| Mar 19, 2022 | $0.6633 | +6.25% |
| Mar 18, 2022 | $0.6243 | +0.24% |
| Mar 17, 2022 | $0.6228 | -0.61% |
| Mar 16, 2022 | $0.6266 | +6.75% |
| Mar 15, 2022 | $0.587 | -0.61% |
| Mar 14, 2022 | $0.5906 | +2.04% |
| Mar 13, 2022 | $0.5788 | -5.79% |
| Mar 12, 2022 | $0.6144 | +1.22% |
| Mar 11, 2022 | $0.607 | -1.30% |
| Mar 10, 2022 | $0.615 | -1.74% |
| Mar 9, 2022 | $0.6259 | +2.86% |
| Mar 8, 2022 | $0.6085 | +2.41% |
| Mar 7, 2022 | $0.5942 | -3.35% |
| Mar 6, 2022 | $0.6148 | +0.52% |
| Mar 5, 2022 | $0.6116 | +3.17% |
| Mar 4, 2022 | $0.5928 | -1.10% |
| Mar 3, 2022 | $0.5994 | -5.70% |
| Mar 2, 2022 | $0.6356 | -0.75% |
| Mar 1, 2022 | $0.6404 | +3.74% |
| Feb 28, 2022 | $0.6173 | +10.15% |
| Feb 27, 2022 | $0.5604 | -6.65% |
| Feb 26, 2022 | $0.6003 | +4.67% |
| Feb 25, 2022 | $0.5735 | +2.65% |
| Feb 24, 2022 | $0.5587 | -4.66% |
| Feb 23, 2022 | $0.586 | -7.09% |
| Feb 22, 2022 | $0.6307 | +6.04% |
| Feb 21, 2022 | $0.5948 | -8.17% |
| Feb 20, 2022 | $0.6477 | -6.66% |
| Feb 19, 2022 | $0.6939 | +0.78% |
| Feb 18, 2022 | $0.6885 | -2.16% |
| Feb 17, 2022 | $0.7037 | -7.82% |
| Feb 16, 2022 | $0.7634 | -3.31% |
| Feb 15, 2022 | $0.7895 | +6.37% |
| Feb 14, 2022 | $0.7422 | +0.04% |
| Feb 13, 2022 | $0.7419 | -3.61% |
| Feb 12, 2022 | $0.7697 | -5.17% |
| Feb 11, 2022 | $0.8117 | -16.68% |
| Feb 10, 2022 | $0.9742 | +13.85% |
| Feb 9, 2022 | $0.8557 | +3.52% |
| Feb 8, 2022 | $0.8266 | -1.78% |
| Feb 7, 2022 | $0.8416 | +4.98% |
| Feb 6, 2022 | $0.8017 | +1.75% |
| Feb 5, 2022 | $0.7879 | -2.87% |
| Feb 4, 2022 | $0.8112 | +9.47% |
| Feb 3, 2022 | $0.741 | +1.34% |
| Feb 2, 2022 | $0.7312 | +1.67% |
| Feb 1, 2022 | $0.7192 | -0.94% |
| Jan 31, 2022 | $0.726 | +1.61% |
| Jan 30, 2022 | $0.7145 | -3.64% |
| Jan 29, 2022 | $0.7415 | -1.75% |
| Jan 28, 2022 | $0.7547 | +4.37% |
| Jan 27, 2022 | $0.7231 | +3.04% |
| Jan 26, 2022 | $0.7018 | +2.75% |
| Jan 25, 2022 | $0.683 | -4.44% |
| Jan 24, 2022 | $0.7147 | -0.15% |
| Jan 23, 2022 | $0.7158 | +6.04% |
| Jan 22, 2022 | $0.675 | -8.05% |
| Jan 21, 2022 | $0.7341 | -19.57% |
| Jan 20, 2022 | $0.9127 | -2.72% |
| Jan 19, 2022 | $0.9382 | -4.51% |
| Jan 18, 2022 | $0.9825 | -0.66% |
| Jan 17, 2022 | $0.989 | -4.69% |
| Jan 16, 2022 | $1.04 | -0.16% |
| Jan 15, 2022 | $1.04 | +0.52% |
| Jan 14, 2022 | $1.03 | +4.03% |
| Jan 13, 2022 | $0.9939 | -5.33% |
| Jan 12, 2022 | $1.05 | +3.94% |
| Jan 11, 2022 | $1.01 | +2.91% |
| Jan 10, 2022 | $0.9815 | -2.97% |