BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 3, 2023 | $0.3148 | +4.38% |
| Jul 2, 2023 | $0.3016 | -0.46% |
| Jul 1, 2023 | $0.303 | +3.34% |
| Jun 30, 2023 | $0.2932 | +3.09% |
| Jun 29, 2023 | $0.2844 | +0.11% |
| Jun 28, 2023 | $0.2841 | -4.47% |
| Jun 27, 2023 | $0.2974 | +2.34% |
| Jun 26, 2023 | $0.2906 | -3.81% |
| Jun 25, 2023 | $0.3021 | +1.99% |
| Jun 24, 2023 | $0.2962 | -2.89% |
| Jun 23, 2023 | $0.305 | +2.35% |
| Jun 22, 2023 | $0.298 | +2.26% |
| Jun 21, 2023 | $0.2914 | +3.70% |
| Jun 20, 2023 | $0.281 | -0.88% |
| Jun 19, 2023 | $0.2835 | +4.34% |
| Jun 18, 2023 | $0.2717 | -4.43% |
| Jun 17, 2023 | $0.2843 | -5.74% |
| Jun 16, 2023 | $0.3016 | +12.54% |
| Jun 15, 2023 | $0.268 | 0.00% |
| Jun 14, 2023 | $0.268 | -4.29% |
| Jun 13, 2023 | $0.28 | +1.12% |
| Jun 12, 2023 | $0.2769 | +2.86% |
| Jun 11, 2023 | $0.2692 | -0.59% |
| Jun 10, 2023 | $0.2708 | -14.71% |
| Jun 9, 2023 | $0.3175 | -2.73% |
| Jun 8, 2023 | $0.3264 | +3.19% |
| Jun 7, 2023 | $0.3163 | -16.92% |
| Jun 6, 2023 | $0.3807 | +22.85% |
| Jun 5, 2023 | $0.3099 | -10.77% |
| Jun 4, 2023 | $0.3473 | -0.29% |
| Jun 3, 2023 | $0.3483 | -0.68% |
| Jun 2, 2023 | $0.3507 | +2.78% |
| Jun 1, 2023 | $0.3412 | +0.26% |
| May 31, 2023 | $0.3403 | -4.86% |
| May 30, 2023 | $0.3577 | +1.48% |
| May 29, 2023 | $0.3525 | -0.03% |
| May 28, 2023 | $0.3526 | +1.58% |
| May 27, 2023 | $0.3471 | -0.83% |
| May 26, 2023 | $0.35 | -1.88% |
| May 25, 2023 | $0.3567 | +5.60% |
| May 24, 2023 | $0.3378 | -4.90% |
| May 23, 2023 | $0.3552 | +1.40% |
| May 22, 2023 | $0.3503 | +2.40% |
| May 21, 2023 | $0.3421 | -5.89% |
| May 20, 2023 | $0.3635 | +0.55% |
| May 19, 2023 | $0.3615 | -0.90% |
| May 18, 2023 | $0.3648 | -1.83% |
| May 17, 2023 | $0.3716 | -0.40% |
| May 16, 2023 | $0.3731 | +2.02% |
| May 15, 2023 | $0.3657 | +3.57% |
| May 14, 2023 | $0.3531 | -1.09% |
| May 13, 2023 | $0.357 | +5.00% |
| May 12, 2023 | $0.34 | +3.63% |
| May 11, 2023 | $0.3281 | -5.01% |
| May 10, 2023 | $0.3454 | +0.88% |
| May 9, 2023 | $0.3424 | +3.63% |
| May 8, 2023 | $0.3304 | -10.51% |
| May 7, 2023 | $0.3692 | -1.28% |
| May 6, 2023 | $0.374 | -9.49% |
| May 5, 2023 | $0.4132 | +0.32% |
| May 4, 2023 | $0.4119 | -2.25% |
| May 3, 2023 | $0.4214 | -1.38% |
| May 2, 2023 | $0.4273 | +1.33% |
| May 1, 2023 | $0.4217 | -3.74% |
| Apr 30, 2023 | $0.4381 | -3.25% |
| Apr 29, 2023 | $0.4528 | -1.33% |
| Apr 28, 2023 | $0.4589 | +1.48% |
| Apr 27, 2023 | $0.4522 | +3.22% |
| Apr 26, 2023 | $0.4381 | -3.42% |
| Apr 25, 2023 | $0.4536 | -0.90% |
| Apr 24, 2023 | $0.4577 | +1.96% |
| Apr 23, 2023 | $0.4489 | -4.04% |
| Apr 22, 2023 | $0.4678 | +2.90% |
| Apr 21, 2023 | $0.4546 | -6.33% |
| Apr 20, 2023 | $0.4853 | -5.89% |
| Apr 19, 2023 | $0.5157 | -9.46% |
| Apr 18, 2023 | $0.5696 | +2.82% |
| Apr 17, 2023 | $0.554 | -3.06% |
| Apr 16, 2023 | $0.5715 | +0.56% |
| Apr 15, 2023 | $0.5683 | +0.85% |
| Apr 14, 2023 | $0.5635 | +2.62% |
| Apr 13, 2023 | $0.5491 | +2.83% |
| Apr 12, 2023 | $0.534 | -3.45% |
| Apr 11, 2023 | $0.5531 | -2.96% |
| Apr 10, 2023 | $0.57 | +3.15% |
| Apr 9, 2023 | $0.5526 | -0.67% |
| Apr 8, 2023 | $0.5563 | +1.87% |
| Apr 7, 2023 | $0.5461 | -2.19% |
| Apr 6, 2023 | $0.5583 | -2.22% |
| Apr 5, 2023 | $0.571 | +3.50% |