BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 30, 2023 | $0.41 | -1.77% |
| Dec 29, 2023 | $0.4174 | -2.20% |
| Dec 28, 2023 | $0.4268 | -6.34% |
| Dec 27, 2023 | $0.4557 | +2.94% |
| Dec 26, 2023 | $0.4427 | -1.62% |
| Dec 25, 2023 | $0.45 | +12.67% |
| Dec 24, 2023 | $0.3994 | +5.11% |
| Dec 23, 2023 | $0.38 | -2.31% |
| Dec 22, 2023 | $0.389 | +6.02% |
| Dec 21, 2023 | $0.3669 | +1.49% |
| Dec 20, 2023 | $0.3615 | +7.37% |
| Dec 19, 2023 | $0.3367 | +2.90% |
| Dec 18, 2023 | $0.3272 | -1.53% |
| Dec 17, 2023 | $0.3323 | -1.51% |
| Dec 16, 2023 | $0.3374 | +1.47% |
| Dec 15, 2023 | $0.3325 | -5.16% |
| Dec 14, 2023 | $0.3506 | -0.03% |
| Dec 13, 2023 | $0.3507 | +1.15% |
| Dec 12, 2023 | $0.3467 | -0.12% |
| Dec 11, 2023 | $0.3471 | -7.29% |
| Dec 10, 2023 | $0.3744 | -0.74% |
| Dec 9, 2023 | $0.3772 | +1.73% |
| Dec 8, 2023 | $0.3708 | +3.78% |
| Dec 7, 2023 | $0.3573 | +4.60% |
| Dec 6, 2023 | $0.3416 | -1.95% |
| Dec 5, 2023 | $0.3484 | +1.28% |
| Dec 4, 2023 | $0.344 | +3.77% |
| Dec 3, 2023 | $0.3315 | -1.46% |
| Dec 2, 2023 | $0.3364 | -1.03% |
| Dec 1, 2023 | $0.3399 | +3.88% |
| Nov 30, 2023 | $0.3272 | +0.49% |
| Nov 29, 2023 | $0.3256 | -0.85% |
| Nov 28, 2023 | $0.3284 | +1.08% |
| Nov 27, 2023 | $0.3249 | -2.32% |
| Nov 26, 2023 | $0.3326 | +1.19% |
| Nov 25, 2023 | $0.3287 | +2.02% |
| Nov 24, 2023 | $0.3222 | +4.00% |
| Nov 23, 2023 | $0.3098 | +0.23% |
| Nov 22, 2023 | $0.3091 | +7.78% |
| Nov 21, 2023 | $0.2868 | -11.62% |
| Nov 20, 2023 | $0.3245 | -1.93% |
| Nov 19, 2023 | $0.3309 | +1.69% |
| Nov 18, 2023 | $0.3254 | -1.09% |
| Nov 17, 2023 | $0.329 | +1.57% |
| Nov 16, 2023 | $0.3239 | -8.35% |
| Nov 15, 2023 | $0.3534 | +3.21% |
| Nov 14, 2023 | $0.3424 | +0.71% |
| Nov 13, 2023 | $0.34 | -1.65% |
| Nov 12, 2023 | $0.3457 | +1.98% |
| Nov 11, 2023 | $0.339 | -1.17% |
| Nov 10, 2023 | $0.343 | +1.09% |
| Nov 9, 2023 | $0.3393 | +7.34% |
| Nov 8, 2023 | $0.3161 | +0.80% |
| Nov 7, 2023 | $0.3136 | -2.27% |
| Nov 6, 2023 | $0.3209 | +3.48% |
| Nov 5, 2023 | $0.3101 | +3.92% |
| Nov 4, 2023 | $0.2984 | +1.81% |
| Nov 3, 2023 | $0.2931 | -0.03% |
| Nov 2, 2023 | $0.2932 | -0.95% |
| Nov 1, 2023 | $0.296 | +5.00% |
| Oct 31, 2023 | $0.2819 | -3.13% |
| Oct 30, 2023 | $0.291 | +2.18% |
| Oct 29, 2023 | $0.2848 | +0.64% |
| Oct 28, 2023 | $0.283 | +2.46% |
| Oct 27, 2023 | $0.2762 | -0.79% |
| Oct 26, 2023 | $0.2784 | +1.38% |
| Oct 25, 2023 | $0.2746 | -1.54% |
| Oct 24, 2023 | $0.2789 | +2.39% |
| Oct 23, 2023 | $0.2724 | +3.06% |
| Oct 22, 2023 | $0.2643 | -1.20% |
| Oct 21, 2023 | $0.2675 | +1.94% |
| Oct 20, 2023 | $0.2624 | +3.51% |
| Oct 19, 2023 | $0.2535 | -1.44% |
| Oct 18, 2023 | $0.2572 | -2.61% |
| Oct 17, 2023 | $0.2641 | -0.68% |
| Oct 16, 2023 | $0.2659 | +4.23% |
| Oct 15, 2023 | $0.2551 | +0.79% |
| Oct 14, 2023 | $0.2531 | +0.28% |
| Oct 13, 2023 | $0.2524 | +3.06% |
| Oct 12, 2023 | $0.2449 | -1.33% |
| Oct 11, 2023 | $0.2482 | -2.17% |
| Oct 10, 2023 | $0.2537 | -1.05% |
| Oct 9, 2023 | $0.2564 | -5.77% |
| Oct 8, 2023 | $0.2721 | -0.62% |
| Oct 7, 2023 | $0.2738 | -0.36% |
| Oct 6, 2023 | $0.2748 | +0.66% |
| Oct 5, 2023 | $0.273 | -2.12% |
| Oct 4, 2023 | $0.2789 | +1.12% |
| Oct 3, 2023 | $0.2758 | -2.13% |
| Oct 2, 2023 | $0.2818 | -3.19% |