BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 25, 2024 | $0.3431 | +1.03% |
| Sep 24, 2024 | $0.3396 | -1.14% |
| Sep 23, 2024 | $0.3435 | +0.70% |
| Sep 22, 2024 | $0.3411 | -0.70% |
| Sep 21, 2024 | $0.3435 | +1.90% |
| Sep 20, 2024 | $0.3371 | +1.69% |
| Sep 19, 2024 | $0.3315 | +6.42% |
| Sep 18, 2024 | $0.3115 | +2.87% |
| Sep 17, 2024 | $0.3028 | +3.10% |
| Sep 16, 2024 | $0.2937 | -7.26% |
| Sep 15, 2024 | $0.3167 | -2.49% |
| Sep 14, 2024 | $0.3248 | +0.56% |
| Sep 13, 2024 | $0.323 | +2.12% |
| Sep 12, 2024 | $0.3163 | +1.64% |
| Sep 11, 2024 | $0.3112 | -0.92% |
| Sep 10, 2024 | $0.3141 | +0.48% |
| Sep 9, 2024 | $0.3126 | +3.65% |
| Sep 8, 2024 | $0.3016 | +3.43% |
| Sep 7, 2024 | $0.2916 | -1.49% |
| Sep 6, 2024 | $0.296 | -5.22% |
| Sep 5, 2024 | $0.3123 | +2.53% |
| Sep 4, 2024 | $0.3046 | -0.75% |
| Sep 3, 2024 | $0.3069 | -3.28% |
| Sep 2, 2024 | $0.3173 | +5.03% |
| Sep 1, 2024 | $0.3021 | +0.50% |
| Aug 31, 2024 | $0.3006 | -3.78% |
| Aug 30, 2024 | $0.3124 | -2.10% |
| Aug 29, 2024 | $0.3191 | +4.14% |
| Aug 28, 2024 | $0.3064 | +0.23% |
| Aug 27, 2024 | $0.3057 | -6.17% |
| Aug 26, 2024 | $0.3258 | -6.94% |
| Aug 25, 2024 | $0.3501 | -1.24% |
| Aug 24, 2024 | $0.3545 | +3.23% |
| Aug 23, 2024 | $0.3434 | +6.41% |
| Aug 22, 2024 | $0.3227 | +3.90% |
| Aug 21, 2024 | $0.3106 | +6.08% |
| Aug 20, 2024 | $0.2928 | -1.78% |
| Aug 19, 2024 | $0.2981 | +6.12% |
| Aug 18, 2024 | $0.2809 | +4.46% |
| Aug 17, 2024 | $0.2689 | +1.93% |
| Aug 16, 2024 | $0.2638 | -0.98% |
| Aug 15, 2024 | $0.2664 | -11.67% |
| Aug 14, 2024 | $0.3016 | -2.36% |
| Aug 13, 2024 | $0.3089 | +0.06% |
| Aug 12, 2024 | $0.3087 | +4.40% |
| Aug 11, 2024 | $0.2957 | -3.74% |
| Aug 10, 2024 | $0.3072 | +1.42% |
| Aug 9, 2024 | $0.3029 | +0.13% |
| Aug 8, 2024 | $0.3025 | +9.48% |
| Aug 7, 2024 | $0.2763 | -0.86% |
| Aug 6, 2024 | $0.2787 | +3.76% |
| Aug 5, 2024 | $0.2686 | -5.56% |
| Aug 4, 2024 | $0.2844 | -4.53% |
| Aug 3, 2024 | $0.2979 | -4.37% |
| Aug 2, 2024 | $0.3115 | -6.20% |
| Aug 1, 2024 | $0.3321 | -1.69% |
| Jul 31, 2024 | $0.3378 | -2.99% |
| Jul 30, 2024 | $0.3482 | -4.63% |
| Jul 29, 2024 | $0.3651 | -1.59% |
| Jul 28, 2024 | $0.371 | -0.48% |
| Jul 27, 2024 | $0.3728 | +0.62% |
| Jul 26, 2024 | $0.3705 | +3.55% |
| Jul 25, 2024 | $0.3578 | +3.23% |
| Jul 24, 2024 | $0.3466 | -4.81% |
| Jul 23, 2024 | $0.3641 | -2.44% |
| Jul 22, 2024 | $0.3732 | -5.23% |
| Jul 21, 2024 | $0.3938 | +0.97% |
| Jul 20, 2024 | $0.39 | -1.89% |
| Jul 19, 2024 | $0.3975 | +5.41% |
| Jul 18, 2024 | $0.3771 | -2.61% |
| Jul 17, 2024 | $0.3872 | -2.44% |
| Jul 16, 2024 | $0.3969 | -2.02% |
| Jul 15, 2024 | $0.4051 | +4.35% |
| Jul 14, 2024 | $0.3882 | +2.48% |
| Jul 13, 2024 | $0.3788 | +1.45% |
| Jul 12, 2024 | $0.3734 | +2.47% |
| Jul 11, 2024 | $0.3644 | -3.09% |
| Jul 10, 2024 | $0.376 | +0.51% |
| Jul 9, 2024 | $0.3741 | +2.77% |
| Jul 8, 2024 | $0.364 | +7.72% |
| Jul 7, 2024 | $0.3379 | -6.55% |
| Jul 6, 2024 | $0.3616 | +8.39% |
| Jul 5, 2024 | $0.3336 | -4.30% |
| Jul 4, 2024 | $0.3486 | -10.04% |
| Jul 3, 2024 | $0.3875 | -4.49% |
| Jul 2, 2024 | $0.4057 | -0.95% |
| Jul 1, 2024 | $0.4096 | -0.94% |
| Jun 30, 2024 | $0.4135 | +4.45% |
| Jun 29, 2024 | $0.3959 | -0.63% |
| Jun 28, 2024 | $0.3984 | -2.73% |