BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 24, 2025 | $0.182 | +1.62% |
| Mar 23, 2025 | $0.1791 | -4.17% |
| Mar 22, 2025 | $0.1869 | +3.03% |
| Mar 21, 2025 | $0.1814 | -8.11% |
| Mar 20, 2025 | $0.1974 | +2.81% |
| Mar 19, 2025 | $0.192 | +2.67% |
| Mar 18, 2025 | $0.187 | -0.37% |
| Mar 17, 2025 | $0.1877 | +5.04% |
| Mar 16, 2025 | $0.1787 | -2.03% |
| Mar 15, 2025 | $0.1824 | +1.56% |
| Mar 14, 2025 | $0.1796 | +1.13% |
| Mar 13, 2025 | $0.1776 | +2.07% |
| Mar 12, 2025 | $0.174 | -1.69% |
| Mar 11, 2025 | $0.177 | +0.68% |
| Mar 10, 2025 | $0.1758 | -2.06% |
| Mar 9, 2025 | $0.1795 | -8.88% |
| Mar 8, 2025 | $0.197 | -0.76% |
| Mar 7, 2025 | $0.1985 | +3.22% |
| Mar 6, 2025 | $0.1923 | +0.52% |
| Mar 5, 2025 | $0.1913 | +2.57% |
| Mar 4, 2025 | $0.1865 | -6.33% |
| Mar 3, 2025 | $0.1991 | -8.50% |
| Mar 2, 2025 | $0.2176 | +8.69% |
| Mar 1, 2025 | $0.2002 | -2.63% |
| Feb 28, 2025 | $0.2056 | +0.64% |
| Feb 27, 2025 | $0.2043 | +3.13% |
| Feb 26, 2025 | $0.1981 | -2.41% |
| Feb 25, 2025 | $0.203 | -0.25% |
| Feb 24, 2025 | $0.2035 | -11.94% |
| Feb 23, 2025 | $0.2311 | -1.58% |
| Feb 22, 2025 | $0.2348 | +0.38% |
| Feb 21, 2025 | $0.2339 | -3.03% |
| Feb 20, 2025 | $0.2412 | +2.51% |
| Feb 19, 2025 | $0.2353 | +2.75% |
| Feb 18, 2025 | $0.229 | -8.00% |
| Feb 17, 2025 | $0.2489 | -3.11% |
| Feb 16, 2025 | $0.2569 | +2.03% |
| Feb 15, 2025 | $0.2518 | -1.64% |
| Feb 14, 2025 | $0.256 | +0.20% |
| Feb 13, 2025 | $0.2555 | -4.20% |
| Feb 12, 2025 | $0.2667 | +5.37% |
| Feb 11, 2025 | $0.2531 | +0.28% |
| Feb 10, 2025 | $0.2524 | +1.37% |
| Feb 9, 2025 | $0.249 | -1.93% |
| Feb 8, 2025 | $0.2539 | +5.97% |
| Feb 7, 2025 | $0.2396 | +3.23% |
| Feb 6, 2025 | $0.2321 | -9.05% |
| Feb 5, 2025 | $0.2552 | +0.71% |
| Feb 4, 2025 | $0.2534 | -2.20% |
| Feb 3, 2025 | $0.2591 | +0.82% |
| Feb 2, 2025 | $0.257 | -11.74% |
| Feb 1, 2025 | $0.2912 | -8.69% |
| Jan 31, 2025 | $0.3189 | +1.43% |
| Jan 30, 2025 | $0.3144 | +9.24% |
| Jan 29, 2025 | $0.2878 | +2.90% |
| Jan 28, 2025 | $0.2797 | -8.62% |
| Jan 27, 2025 | $0.3061 | +0.66% |
| Jan 26, 2025 | $0.3041 | -4.73% |
| Jan 25, 2025 | $0.3192 | +0.82% |
| Jan 24, 2025 | $0.3166 | -4.72% |
| Jan 23, 2025 | $0.3323 | +2.09% |
| Jan 22, 2025 | $0.3255 | -1.69% |
| Jan 21, 2025 | $0.3311 | +0.88% |
| Jan 20, 2025 | $0.3282 | -3.53% |
| Jan 19, 2025 | $0.3402 | -12.05% |
| Jan 18, 2025 | $0.3868 | -8.69% |
| Jan 17, 2025 | $0.4236 | +5.93% |
| Jan 16, 2025 | $0.3999 | -4.05% |
| Jan 15, 2025 | $0.4168 | +1.29% |
| Jan 14, 2025 | $0.4115 | +4.55% |
| Jan 13, 2025 | $0.3936 | -0.71% |
| Jan 12, 2025 | $0.3964 | -3.39% |
| Jan 11, 2025 | $0.4103 | -1.80% |
| Jan 10, 2025 | $0.4178 | +1.11% |
| Jan 9, 2025 | $0.4132 | -3.50% |
| Jan 8, 2025 | $0.4282 | -0.09% |
| Jan 7, 2025 | $0.4286 | -10.13% |
| Jan 6, 2025 | $0.4769 | -1.61% |
| Jan 5, 2025 | $0.4847 | -0.84% |
| Jan 4, 2025 | $0.4888 | +1.08% |
| Jan 3, 2025 | $0.4836 | +2.85% |
| Jan 2, 2025 | $0.4702 | -1.82% |
| Jan 1, 2025 | $0.4789 | +3.43% |
| Dec 31, 2024 | $0.463 | -3.88% |
| Dec 30, 2024 | $0.4817 | +0.90% |
| Dec 29, 2024 | $0.4774 | -7.77% |
| Dec 28, 2024 | $0.5176 | +11.07% |
| Dec 27, 2024 | $0.466 | -13.08% |
| Dec 26, 2024 | $0.5361 | +13.89% |
| Dec 25, 2024 | $0.4707 | +1.07% |