BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 22, 2025 | $0.0794 | -3.41% |
| Jun 21, 2025 | $0.0822 | -6.48% |
| Jun 20, 2025 | $0.0879 | -3.83% |
| Jun 19, 2025 | $0.0914 | -3.89% |
| Jun 18, 2025 | $0.0951 | +0.42% |
| Jun 17, 2025 | $0.0947 | -4.15% |
| Jun 16, 2025 | $0.0988 | +0.71% |
| Jun 15, 2025 | $0.0981 | +1.34% |
| Jun 14, 2025 | $0.0968 | -7.55% |
| Jun 13, 2025 | $0.1047 | +2.25% |
| Jun 12, 2025 | $0.1024 | -7.66% |
| Jun 11, 2025 | $0.1109 | -7.74% |
| Jun 10, 2025 | $0.1202 | -0.41% |
| Jun 9, 2025 | $0.1207 | +1.86% |
| Jun 8, 2025 | $0.1185 | -3.50% |
| Jun 7, 2025 | $0.1228 | +5.59% |
| Jun 6, 2025 | $0.1163 | -2.60% |
| Jun 5, 2025 | $0.1194 | -16.09% |
| Jun 4, 2025 | $0.1423 | -7.96% |
| Jun 3, 2025 | $0.1546 | -0.64% |
| Jun 2, 2025 | $0.1556 | -0.58% |
| Jun 1, 2025 | $0.1565 | +3.64% |
| May 31, 2025 | $0.151 | -4.49% |
| May 30, 2025 | $0.1581 | -5.56% |
| May 29, 2025 | $0.1674 | -2.16% |
| May 28, 2025 | $0.1711 | +5.16% |
| May 27, 2025 | $0.1627 | +3.90% |
| May 26, 2025 | $0.1566 | -2.91% |
| May 25, 2025 | $0.1613 | -2.30% |
| May 24, 2025 | $0.1651 | +1.41% |
| May 23, 2025 | $0.1628 | -8.38% |
| May 22, 2025 | $0.1777 | +2.54% |
| May 21, 2025 | $0.1733 | -0.06% |
| May 20, 2025 | $0.1734 | -0.80% |
| May 19, 2025 | $0.1748 | -2.51% |
| May 18, 2025 | $0.1793 | +1.99% |
| May 17, 2025 | $0.1758 | -3.46% |
| May 16, 2025 | $0.1821 | -3.65% |
| May 15, 2025 | $0.189 | -10.30% |
| May 14, 2025 | $0.2107 | -3.70% |
| May 13, 2025 | $0.2188 | +0.60% |
| May 12, 2025 | $0.2175 | +2.35% |
| May 11, 2025 | $0.2125 | +6.36% |
| May 10, 2025 | $0.1998 | +2.57% |
| May 9, 2025 | $0.1948 | +3.12% |
| May 8, 2025 | $0.1889 | +7.39% |
| May 7, 2025 | $0.1759 | -12.53% |
| May 6, 2025 | $0.2011 | -5.50% |
| May 5, 2025 | $0.2128 | +0.52% |
| May 4, 2025 | $0.2117 | -2.13% |
| May 3, 2025 | $0.2163 | -12.39% |
| May 2, 2025 | $0.2469 | +8.05% |
| May 1, 2025 | $0.2285 | -8.49% |
| Apr 30, 2025 | $0.2497 | +6.94% |
| Apr 29, 2025 | $0.2335 | -5.47% |
| Apr 28, 2025 | $0.247 | -11.15% |
| Apr 27, 2025 | $0.278 | +38.45% |
| Apr 26, 2025 | $0.2008 | -0.25% |
| Apr 25, 2025 | $0.2013 | +13.22% |
| Apr 24, 2025 | $0.1778 | -5.58% |
| Apr 23, 2025 | $0.1883 | -13.86% |
| Apr 22, 2025 | $0.2186 | +60.03% |
| Apr 21, 2025 | $0.1366 | -7.95% |
| Apr 20, 2025 | $0.1484 | +10.09% |
| Apr 19, 2025 | $0.1348 | +4.74% |
| Apr 18, 2025 | $0.1287 | +2.14% |
| Apr 17, 2025 | $0.126 | -2.10% |
| Apr 16, 2025 | $0.1287 | +4.98% |
| Apr 15, 2025 | $0.1226 | -3.54% |
| Apr 14, 2025 | $0.1271 | -2.68% |
| Apr 13, 2025 | $0.1306 | -2.25% |
| Apr 12, 2025 | $0.1336 | +11.52% |
| Apr 11, 2025 | $0.1198 | +6.02% |
| Apr 10, 2025 | $0.113 | -3.67% |
| Apr 9, 2025 | $0.1173 | +6.64% |
| Apr 8, 2025 | $0.11 | -2.65% |
| Apr 7, 2025 | $0.113 | +0.89% |
| Apr 6, 2025 | $0.112 | -7.82% |
| Apr 5, 2025 | $0.1215 | -0.16% |
| Apr 4, 2025 | $0.1217 | -0.49% |
| Apr 3, 2025 | $0.1223 | -5.71% |
| Apr 2, 2025 | $0.1297 | -3.50% |
| Apr 1, 2025 | $0.1344 | -10.34% |
| Mar 31, 2025 | $0.1499 | +1.35% |
| Mar 30, 2025 | $0.1479 | -1.60% |
| Mar 29, 2025 | $0.1503 | -2.21% |
| Mar 28, 2025 | $0.1537 | -9.00% |
| Mar 27, 2025 | $0.1689 | -2.99% |
| Mar 26, 2025 | $0.1741 | -2.14% |
| Mar 25, 2025 | $0.1779 | -2.25% |