BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 14, 2021 | $3.29 | -2.84% |
| Apr 13, 2021 | $3.39 | -3.23% |
| Apr 12, 2021 | $3.50 | -3.66% |
| Apr 11, 2021 | $3.63 | +0.69% |
| Apr 10, 2021 | $3.61 | -6.19% |
| Apr 9, 2021 | $3.84 | +5.29% |
| Apr 8, 2021 | $3.65 | +10.00% |
| Apr 7, 2021 | $3.32 | -5.63% |
| Apr 6, 2021 | $3.52 | -5.18% |
| Apr 5, 2021 | $3.71 | -2.21% |
| Apr 4, 2021 | $3.79 | +0.69% |
| Apr 3, 2021 | $3.77 | +3.69% |
| Apr 2, 2021 | $3.63 | -1.44% |
| Apr 1, 2021 | $3.69 | -4.14% |
| Mar 31, 2021 | $3.85 | -4.66% |
| Mar 30, 2021 | $4.03 | -5.90% |
| Mar 29, 2021 | $4.29 | +7.85% |
| Mar 28, 2021 | $3.97 | +0.40% |
| Mar 27, 2021 | $3.96 | +4.79% |
| Mar 26, 2021 | $3.78 | +7.42% |
| Mar 25, 2021 | $3.52 | -5.89% |
| Mar 24, 2021 | $3.74 | -9.03% |
| Mar 23, 2021 | $4.11 | -1.68% |
| Mar 22, 2021 | $4.18 | +5.59% |
| Mar 21, 2021 | $3.96 | -5.99% |
| Mar 20, 2021 | $4.21 | -8.54% |
| Mar 19, 2021 | $4.60 | +24.69% |
| Mar 18, 2021 | $3.69 | -0.49% |
| Mar 17, 2021 | $3.71 | +5.55% |
| Mar 16, 2021 | $3.51 | -12.44% |
| Mar 15, 2021 | $4.01 | +5.55% |
| Mar 14, 2021 | $3.80 | +3.65% |
| Mar 13, 2021 | $3.67 | +8.39% |
| Mar 12, 2021 | $3.38 | +18.49% |
| Mar 11, 2021 | $2.86 | -2.13% |
| Mar 10, 2021 | $2.92 | -1.85% |
| Mar 9, 2021 | $2.97 | +6.98% |
| Mar 8, 2021 | $2.78 | -1.17% |
| Mar 7, 2021 | $2.81 | +1.19% |
| Mar 6, 2021 | $2.78 | -2.53% |
| Mar 5, 2021 | $2.85 | -2.76% |
| Mar 4, 2021 | $2.93 | -10.37% |
| Mar 3, 2021 | $3.27 | — |