BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 8, 2022 | $0.3482 | +1.37% |
| Jul 7, 2022 | $0.3435 | +2.42% |
| Jul 6, 2022 | $0.3354 | +6.48% |
| Jul 5, 2022 | $0.315 | -1.69% |
| Jul 4, 2022 | $0.3204 | +1.49% |
| Jul 3, 2022 | $0.3157 | +0.32% |
| Jul 2, 2022 | $0.3147 | +1.55% |
| Jul 1, 2022 | $0.3099 | -1.62% |
| Jun 30, 2022 | $0.315 | +1.16% |
| Jun 29, 2022 | $0.3114 | -0.99% |
| Jun 28, 2022 | $0.3145 | -3.56% |
| Jun 27, 2022 | $0.3261 | -0.79% |
| Jun 26, 2022 | $0.3287 | -4.81% |
| Jun 25, 2022 | $0.3453 | +3.32% |
| Jun 24, 2022 | $0.3342 | +0.60% |
| Jun 23, 2022 | $0.3322 | +5.56% |
| Jun 22, 2022 | $0.3147 | -1.99% |
| Jun 21, 2022 | $0.3211 | +0.19% |
| Jun 20, 2022 | $0.3205 | -2.58% |
| Jun 19, 2022 | $0.329 | +8.51% |
| Jun 18, 2022 | $0.3032 | -7.02% |
| Jun 17, 2022 | $0.3261 | -1.57% |
| Jun 16, 2022 | $0.3313 | -3.24% |
| Jun 15, 2022 | $0.3424 | +2.18% |
| Jun 14, 2022 | $0.3351 | +12.94% |
| Jun 13, 2022 | $0.2967 | -3.79% |
| Jun 12, 2022 | $0.3084 | -8.16% |
| Jun 11, 2022 | $0.3358 | -9.71% |
| Jun 10, 2022 | $0.3719 | -2.85% |
| Jun 9, 2022 | $0.3828 | +9.53% |
| Jun 8, 2022 | $0.3495 | -4.64% |
| Jun 7, 2022 | $0.3665 | +6.48% |
| Jun 6, 2022 | $0.3442 | +4.08% |
| Jun 5, 2022 | $0.3307 | -2.51% |
| Jun 4, 2022 | $0.3392 | -2.39% |
| Jun 3, 2022 | $0.3475 | +4.39% |
| Jun 2, 2022 | $0.3329 | +0.45% |
| Jun 1, 2022 | $0.3314 | -4.93% |
| May 31, 2022 | $0.3486 | -0.83% |
| May 30, 2022 | $0.3515 | +3.60% |
| May 29, 2022 | $0.3393 | +6.20% |
| May 28, 2022 | $0.3195 | +8.09% |
| May 27, 2022 | $0.2956 | -8.17% |
| May 26, 2022 | $0.3219 | -9.76% |
| May 25, 2022 | $0.3567 | +20.22% |
| May 24, 2022 | $0.2967 | +0.95% |
| May 23, 2022 | $0.2939 | -8.10% |
| May 22, 2022 | $0.3198 | -2.44% |
| May 21, 2022 | $0.3278 | +1.52% |
| May 20, 2022 | $0.3229 | -7.03% |
| May 19, 2022 | $0.3473 | +10.22% |
| May 18, 2022 | $0.3151 | -8.29% |
| May 17, 2022 | $0.3436 | +8.05% |
| May 16, 2022 | $0.318 | -15.36% |
| May 15, 2022 | $0.3757 | +53.41% |
| May 14, 2022 | $0.2449 | -0.16% |
| May 13, 2022 | $0.2453 | +4.65% |
| May 12, 2022 | $0.2344 | +4.36% |
| May 11, 2022 | $0.2246 | -40.30% |
| May 10, 2022 | $0.3762 | -0.58% |
| May 9, 2022 | $0.3784 | -17.69% |
| May 8, 2022 | $0.4597 | -4.96% |
| May 7, 2022 | $0.4837 | -4.63% |
| May 6, 2022 | $0.5072 | -1.93% |
| May 5, 2022 | $0.5172 | -9.31% |
| May 4, 2022 | $0.5703 | +5.87% |
| May 3, 2022 | $0.5387 | -1.79% |
| May 2, 2022 | $0.5485 | +2.12% |
| May 1, 2022 | $0.5371 | +3.13% |
| Apr 30, 2022 | $0.5208 | -11.92% |
| Apr 29, 2022 | $0.5913 | -5.06% |
| Apr 28, 2022 | $0.6228 | -0.06% |
| Apr 27, 2022 | $0.6232 | +4.39% |
| Apr 26, 2022 | $0.597 | -4.46% |
| Apr 25, 2022 | $0.6249 | -0.11% |
| Apr 24, 2022 | $0.6256 | -0.62% |
| Apr 23, 2022 | $0.6295 | -1.87% |
| Apr 22, 2022 | $0.6415 | -1.44% |
| Apr 21, 2022 | $0.6509 | +2.04% |
| Apr 20, 2022 | $0.6379 | -2.46% |
| Apr 19, 2022 | $0.654 | +3.94% |
| Apr 18, 2022 | $0.6292 | +0.29% |
| Apr 17, 2022 | $0.6274 | -4.30% |
| Apr 16, 2022 | $0.6556 | -0.32% |
| Apr 15, 2022 | $0.6577 | +1.78% |
| Apr 14, 2022 | $0.6462 | -5.32% |
| Apr 13, 2022 | $0.6825 | +3.94% |
| Apr 12, 2022 | $0.6566 | +3.40% |
| Apr 11, 2022 | $0.635 | -5.93% |
| Apr 10, 2022 | $0.675 | -3.43% |