BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 20, 2025 | $0.1073 | +0.09% |
| Sep 19, 2025 | $0.1072 | -3.77% |
| Sep 18, 2025 | $0.1114 | +0.36% |
| Sep 17, 2025 | $0.111 | +0.27% |
| Sep 16, 2025 | $0.1107 | -1.42% |
| Sep 15, 2025 | $0.1123 | -10.38% |
| Sep 14, 2025 | $0.1253 | -4.79% |
| Sep 13, 2025 | $0.1316 | +18.35% |
| Sep 12, 2025 | $0.1112 | +2.96% |
| Sep 11, 2025 | $0.108 | +0.28% |
| Sep 10, 2025 | $0.1077 | +2.57% |
| Sep 9, 2025 | $0.105 | -1.13% |
| Sep 8, 2025 | $0.1062 | +0.76% |
| Sep 7, 2025 | $0.1054 | +0.09% |
| Sep 6, 2025 | $0.1053 | +0.19% |
| Sep 5, 2025 | $0.1051 | -0.94% |
| Sep 4, 2025 | $0.1061 | -6.27% |
| Sep 3, 2025 | $0.1132 | -2.16% |
| Sep 2, 2025 | $0.1157 | -4.46% |
| Sep 1, 2025 | $0.1211 | +0.75% |
| Aug 31, 2025 | $0.1202 | +0.08% |
| Aug 30, 2025 | $0.1201 | -0.33% |
| Aug 29, 2025 | $0.1205 | -0.17% |
| Aug 28, 2025 | $0.1207 | +1.94% |
| Aug 27, 2025 | $0.1184 | -2.39% |
| Aug 26, 2025 | $0.1213 | +7.16% |
| Aug 25, 2025 | $0.1132 | -2.75% |
| Aug 24, 2025 | $0.1164 | -3.40% |
| Aug 23, 2025 | $0.1205 | -1.47% |
| Aug 22, 2025 | $0.1223 | +2.86% |
| Aug 21, 2025 | $0.1189 | -3.18% |
| Aug 20, 2025 | $0.1228 | +7.16% |
| Aug 19, 2025 | $0.1146 | -2.72% |
| Aug 18, 2025 | $0.1178 | -2.48% |
| Aug 17, 2025 | $0.1208 | -2.82% |
| Aug 16, 2025 | $0.1243 | -2.05% |
| Aug 15, 2025 | $0.1269 | +10.64% |
| Aug 14, 2025 | $0.1147 | -4.81% |
| Aug 13, 2025 | $0.1205 | -1.15% |
| Aug 12, 2025 | $0.1219 | +4.37% |
| Aug 11, 2025 | $0.1168 | -3.07% |
| Aug 10, 2025 | $0.1205 | -0.74% |
| Aug 9, 2025 | $0.1214 | +2.97% |
| Aug 8, 2025 | $0.1179 | -0.17% |
| Aug 7, 2025 | $0.1181 | +1.37% |
| Aug 6, 2025 | $0.1165 | -8.84% |
| Aug 5, 2025 | $0.1278 | +9.04% |
| Aug 4, 2025 | $0.1172 | +1.56% |
| Aug 3, 2025 | $0.1154 | -0.60% |
| Aug 2, 2025 | $0.1161 | -5.46% |
| Aug 1, 2025 | $0.1228 | +5.68% |
| Jul 31, 2025 | $0.1162 | -3.65% |
| Jul 30, 2025 | $0.1206 | -3.75% |
| Jul 29, 2025 | $0.1253 | -5.43% |
| Jul 28, 2025 | $0.1325 | -5.29% |
| Jul 27, 2025 | $0.1399 | -17.61% |
| Jul 26, 2025 | $0.1698 | +34.12% |
| Jul 25, 2025 | $0.1266 | +4.37% |
| Jul 24, 2025 | $0.1213 | +17.88% |
| Jul 23, 2025 | $0.1029 | -7.88% |
| Jul 22, 2025 | $0.1117 | +1.18% |
| Jul 21, 2025 | $0.1104 | -0.45% |
| Jul 20, 2025 | $0.1109 | +5.02% |
| Jul 19, 2025 | $0.1056 | +0.28% |
| Jul 18, 2025 | $0.1053 | -0.75% |
| Jul 17, 2025 | $0.1061 | -2.48% |
| Jul 16, 2025 | $0.1088 | -3.63% |
| Jul 15, 2025 | $0.1129 | +10.69% |
| Jul 14, 2025 | $0.102 | +3.98% |
| Jul 13, 2025 | $0.0981 | -3.82% |
| Jul 12, 2025 | $0.102 | -13.12% |
| Jul 11, 2025 | $0.1174 | +1.03% |
| Jul 10, 2025 | $0.1162 | +0.78% |
| Jul 9, 2025 | $0.1153 | -4.24% |
| Jul 8, 2025 | $0.1204 | -2.98% |
| Jul 7, 2025 | $0.1241 | +61.17% |
| Jul 6, 2025 | $0.077 | -2.41% |
| Jul 5, 2025 | $0.0789 | +5.06% |
| Jul 4, 2025 | $0.0751 | -8.30% |
| Jul 3, 2025 | $0.0819 | -2.85% |
| Jul 2, 2025 | $0.0843 | +10.20% |
| Jul 1, 2025 | $0.0765 | -7.05% |
| Jun 30, 2025 | $0.0823 | -3.40% |
| Jun 29, 2025 | $0.0852 | +0.59% |
| Jun 28, 2025 | $0.0847 | -4.83% |
| Jun 27, 2025 | $0.089 | +14.69% |
| Jun 26, 2025 | $0.0776 | -6.05% |
| Jun 25, 2025 | $0.0826 | -7.71% |
| Jun 24, 2025 | $0.0895 | -0.44% |
| Jun 23, 2025 | $0.0899 | +13.22% |