BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 24, 2024 | $0.4657 | +7.01% |
| Dec 23, 2024 | $0.4352 | +5.15% |
| Dec 22, 2024 | $0.4139 | -9.77% |
| Dec 21, 2024 | $0.4587 | +5.64% |
| Dec 20, 2024 | $0.4342 | +13.07% |
| Dec 19, 2024 | $0.384 | -14.17% |
| Dec 18, 2024 | $0.4474 | +2.57% |
| Dec 17, 2024 | $0.4362 | -2.42% |
| Dec 16, 2024 | $0.447 | -10.08% |
| Dec 15, 2024 | $0.4971 | +12.57% |
| Dec 14, 2024 | $0.4416 | -6.38% |
| Dec 13, 2024 | $0.4717 | +0.60% |
| Dec 12, 2024 | $0.4689 | +10.72% |
| Dec 11, 2024 | $0.4235 | +6.78% |
| Dec 10, 2024 | $0.3966 | -5.50% |
| Dec 9, 2024 | $0.4197 | -17.10% |
| Dec 8, 2024 | $0.5063 | +6.97% |
| Dec 7, 2024 | $0.4733 | +0.49% |
| Dec 6, 2024 | $0.471 | +2.30% |
| Dec 5, 2024 | $0.4604 | +2.40% |
| Dec 4, 2024 | $0.4496 | -2.15% |
| Dec 3, 2024 | $0.4595 | +6.98% |
| Dec 2, 2024 | $0.4295 | +6.79% |
| Dec 1, 2024 | $0.4022 | -1.93% |
| Nov 30, 2024 | $0.4101 | +1.84% |
| Nov 29, 2024 | $0.4027 | +2.08% |
| Nov 28, 2024 | $0.3945 | +3.60% |
| Nov 27, 2024 | $0.3808 | +5.31% |
| Nov 26, 2024 | $0.3616 | -0.50% |
| Nov 25, 2024 | $0.3634 | +0.86% |
| Nov 24, 2024 | $0.3603 | +1.29% |
| Nov 23, 2024 | $0.3557 | +4.77% |
| Nov 22, 2024 | $0.3395 | +0.35% |
| Nov 21, 2024 | $0.3383 | +5.62% |
| Nov 20, 2024 | $0.3203 | -7.93% |
| Nov 19, 2024 | $0.3479 | -11.72% |
| Nov 18, 2024 | $0.3941 | +25.15% |
| Nov 17, 2024 | $0.3149 | -3.94% |
| Nov 16, 2024 | $0.3278 | +3.90% |
| Nov 15, 2024 | $0.3155 | +4.82% |
| Nov 14, 2024 | $0.301 | -1.99% |
| Nov 13, 2024 | $0.3071 | -5.22% |
| Nov 12, 2024 | $0.324 | -7.00% |
| Nov 11, 2024 | $0.3484 | +0.20% |
| Nov 10, 2024 | $0.3477 | +3.79% |
| Nov 9, 2024 | $0.335 | +1.67% |
| Nov 8, 2024 | $0.3295 | +1.76% |
| Nov 7, 2024 | $0.3238 | +1.70% |
| Nov 6, 2024 | $0.3184 | +10.63% |
| Nov 5, 2024 | $0.2878 | -2.80% |
| Nov 4, 2024 | $0.2961 | -0.87% |
| Nov 3, 2024 | $0.2987 | -5.14% |
| Nov 2, 2024 | $0.3149 | -3.55% |
| Nov 1, 2024 | $0.3265 | -0.70% |
| Oct 31, 2024 | $0.3288 | -2.78% |
| Oct 30, 2024 | $0.3382 | +0.30% |
| Oct 29, 2024 | $0.3372 | +2.52% |
| Oct 28, 2024 | $0.3289 | +3.36% |
| Oct 27, 2024 | $0.3182 | -3.81% |
| Oct 26, 2024 | $0.3308 | +1.32% |
| Oct 25, 2024 | $0.3265 | -5.17% |
| Oct 24, 2024 | $0.3443 | +3.74% |
| Oct 23, 2024 | $0.3319 | -1.66% |
| Oct 22, 2024 | $0.3375 | -2.74% |
| Oct 21, 2024 | $0.347 | +3.30% |
| Oct 20, 2024 | $0.3359 | +3.23% |
| Oct 19, 2024 | $0.3254 | -0.40% |
| Oct 18, 2024 | $0.3267 | +0.80% |
| Oct 17, 2024 | $0.3241 | -0.89% |
| Oct 16, 2024 | $0.327 | -2.97% |
| Oct 15, 2024 | $0.337 | -2.03% |
| Oct 14, 2024 | $0.344 | +3.46% |
| Oct 13, 2024 | $0.3325 | +0.15% |
| Oct 12, 2024 | $0.332 | -0.15% |
| Oct 11, 2024 | $0.3325 | +5.12% |
| Oct 10, 2024 | $0.3163 | -5.21% |
| Oct 9, 2024 | $0.3337 | -0.65% |
| Oct 8, 2024 | $0.3359 | -0.50% |
| Oct 7, 2024 | $0.3376 | -0.44% |
| Oct 6, 2024 | $0.3391 | +4.63% |
| Oct 5, 2024 | $0.3241 | +2.14% |
| Oct 4, 2024 | $0.3173 | +2.39% |
| Oct 3, 2024 | $0.3099 | +1.41% |
| Oct 2, 2024 | $0.3056 | -1.51% |
| Oct 1, 2024 | $0.3103 | -14.33% |
| Sep 30, 2024 | $0.3622 | +2.35% |
| Sep 29, 2024 | $0.3539 | +0.74% |
| Sep 28, 2024 | $0.3513 | +2.45% |
| Sep 27, 2024 | $0.3429 | -0.58% |
| Sep 26, 2024 | $0.3449 | +0.52% |