BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 27, 2024 | $0.4096 | +5.24% |
| Jun 26, 2024 | $0.3892 | -1.24% |
| Jun 25, 2024 | $0.3941 | -1.45% |
| Jun 24, 2024 | $0.3999 | +3.15% |
| Jun 23, 2024 | $0.3877 | -4.20% |
| Jun 22, 2024 | $0.4047 | +1.40% |
| Jun 21, 2024 | $0.3991 | -0.50% |
| Jun 20, 2024 | $0.4011 | +6.39% |
| Jun 19, 2024 | $0.377 | +1.54% |
| Jun 18, 2024 | $0.3713 | -6.21% |
| Jun 17, 2024 | $0.3959 | -10.06% |
| Jun 16, 2024 | $0.4402 | +0.64% |
| Jun 15, 2024 | $0.4374 | +2.51% |
| Jun 14, 2024 | $0.4267 | -5.39% |
| Jun 13, 2024 | $0.451 | -3.20% |
| Jun 12, 2024 | $0.4659 | +4.63% |
| Jun 11, 2024 | $0.4453 | -4.71% |
| Jun 10, 2024 | $0.4673 | -4.79% |
| Jun 9, 2024 | $0.4908 | +1.87% |
| Jun 8, 2024 | $0.4818 | -4.23% |
| Jun 7, 2024 | $0.5031 | -10.00% |
| Jun 6, 2024 | $0.559 | +5.95% |
| Jun 5, 2024 | $0.5276 | -0.25% |
| Jun 4, 2024 | $0.5289 | +4.67% |
| Jun 3, 2024 | $0.5053 | +3.08% |
| Jun 2, 2024 | $0.4902 | -2.21% |
| Jun 1, 2024 | $0.5013 | -1.18% |
| May 31, 2024 | $0.5073 | +3.01% |
| May 30, 2024 | $0.4925 | +1.97% |
| May 29, 2024 | $0.483 | -2.66% |
| May 28, 2024 | $0.4962 | +2.75% |
| May 27, 2024 | $0.4829 | -0.02% |
| May 26, 2024 | $0.483 | -0.43% |
| May 25, 2024 | $0.4851 | +2.45% |
| May 24, 2024 | $0.4735 | -0.11% |
| May 23, 2024 | $0.474 | -0.61% |
| May 22, 2024 | $0.4769 | -2.45% |
| May 21, 2024 | $0.4889 | -7.48% |
| May 20, 2024 | $0.5284 | +7.01% |
| May 19, 2024 | $0.4938 | -3.97% |
| May 18, 2024 | $0.5142 | -0.77% |
| May 17, 2024 | $0.5182 | +7.22% |
| May 16, 2024 | $0.4833 | -2.66% |
| May 15, 2024 | $0.4965 | +12.99% |
| May 14, 2024 | $0.4394 | -3.68% |
| May 13, 2024 | $0.4562 | -5.98% |
| May 12, 2024 | $0.4852 | -0.25% |
| May 11, 2024 | $0.4864 | -1.70% |
| May 10, 2024 | $0.4948 | -7.94% |
| May 9, 2024 | $0.5375 | +0.28% |
| May 8, 2024 | $0.536 | -2.79% |
| May 7, 2024 | $0.5514 | -1.34% |
| May 6, 2024 | $0.5589 | -1.18% |
| May 5, 2024 | $0.5656 | +1.25% |
| May 4, 2024 | $0.5586 | -1.17% |
| May 3, 2024 | $0.5652 | +5.90% |
| May 2, 2024 | $0.5337 | +6.98% |
| May 1, 2024 | $0.4989 | -0.91% |
| Apr 30, 2024 | $0.5035 | -8.80% |
| Apr 29, 2024 | $0.5521 | +0.24% |
| Apr 28, 2024 | $0.5508 | -1.98% |
| Apr 27, 2024 | $0.5619 | +1.50% |
| Apr 26, 2024 | $0.5536 | -5.75% |
| Apr 25, 2024 | $0.5874 | +0.27% |
| Apr 24, 2024 | $0.5858 | -5.00% |
| Apr 23, 2024 | $0.6166 | +2.70% |
| Apr 22, 2024 | $0.6004 | +1.61% |
| Apr 21, 2024 | $0.5909 | -7.40% |
| Apr 20, 2024 | $0.6381 | +8.17% |
| Apr 19, 2024 | $0.5899 | +2.81% |
| Apr 18, 2024 | $0.5738 | +5.87% |
| Apr 17, 2024 | $0.542 | -2.90% |
| Apr 16, 2024 | $0.5582 | +4.20% |
| Apr 15, 2024 | $0.5357 | -9.43% |
| Apr 14, 2024 | $0.5915 | +7.06% |
| Apr 13, 2024 | $0.5525 | -11.30% |
| Apr 12, 2024 | $0.6229 | -16.95% |
| Apr 11, 2024 | $0.75 | -1.41% |
| Apr 10, 2024 | $0.7607 | +3.27% |
| Apr 9, 2024 | $0.7366 | -7.30% |
| Apr 8, 2024 | $0.7946 | +1.02% |
| Apr 7, 2024 | $0.7866 | +7.37% |
| Apr 6, 2024 | $0.7326 | +3.20% |
| Apr 5, 2024 | $0.7099 | -4.86% |
| Apr 4, 2024 | $0.7462 | -2.37% |
| Apr 3, 2024 | $0.7643 | +3.56% |
| Apr 2, 2024 | $0.738 | -9.50% |
| Apr 1, 2024 | $0.8155 | -6.08% |
| Mar 31, 2024 | $0.8683 | -0.89% |
| Mar 30, 2024 | $0.8761 | +2.64% |