BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 11, 2021 | $1.67 | -4.58% |
| Oct 10, 2021 | $1.75 | +2.31% |
| Oct 9, 2021 | $1.71 | +1.39% |
| Oct 8, 2021 | $1.69 | +8.26% |
| Oct 7, 2021 | $1.56 | +3.21% |
| Oct 6, 2021 | $1.51 | -3.42% |
| Oct 5, 2021 | $1.56 | +2.96% |
| Oct 4, 2021 | $1.52 | -1.84% |
| Oct 3, 2021 | $1.55 | +0.92% |
| Oct 2, 2021 | $1.53 | +1.24% |
| Oct 1, 2021 | $1.51 | +6.67% |
| Sep 30, 2021 | $1.42 | +2.20% |
| Sep 29, 2021 | $1.39 | -0.81% |
| Sep 28, 2021 | $1.40 | +0.85% |
| Sep 27, 2021 | $1.39 | +1.44% |
| Sep 26, 2021 | $1.37 | +0.28% |
| Sep 25, 2021 | $1.36 | -3.91% |
| Sep 24, 2021 | $1.42 | -8.52% |
| Sep 23, 2021 | $1.55 | +0.55% |
| Sep 22, 2021 | $1.54 | +14.10% |
| Sep 21, 2021 | $1.35 | -11.08% |
| Sep 20, 2021 | $1.52 | -13.97% |
| Sep 19, 2021 | $1.77 | +2.23% |
| Sep 18, 2021 | $1.73 | +8.20% |
| Sep 17, 2021 | $1.60 | -5.13% |
| Sep 16, 2021 | $1.69 | -3.18% |
| Sep 15, 2021 | $1.74 | +8.22% |
| Sep 14, 2021 | $1.61 | +4.60% |
| Sep 13, 2021 | $1.54 | -8.83% |
| Sep 12, 2021 | $1.69 | +6.37% |
| Sep 11, 2021 | $1.59 | +1.99% |
| Sep 10, 2021 | $1.56 | -12.57% |
| Sep 9, 2021 | $1.78 | +1.45% |
| Sep 8, 2021 | $1.75 | -3.13% |
| Sep 7, 2021 | $1.81 | -22.97% |
| Sep 6, 2021 | $2.35 | -2.38% |
| Sep 5, 2021 | $2.41 | +9.67% |
| Sep 4, 2021 | $2.19 | +1.55% |
| Sep 3, 2021 | $2.16 | +0.25% |
| Sep 2, 2021 | $2.16 | -1.88% |
| Sep 1, 2021 | $2.20 | +4.37% |
| Aug 31, 2021 | $2.10 | -0.79% |
| Aug 30, 2021 | $2.12 | -11.09% |
| Aug 29, 2021 | $2.39 | +0.68% |
| Aug 28, 2021 | $2.37 | +3.83% |
| Aug 27, 2021 | $2.28 | +7.74% |
| Aug 26, 2021 | $2.12 | -4.14% |
| Aug 25, 2021 | $2.21 | +5.64% |
| Aug 24, 2021 | $2.09 | -11.43% |
| Aug 23, 2021 | $2.36 | +3.01% |
| Aug 22, 2021 | $2.29 | +5.57% |
| Aug 21, 2021 | $2.17 | -3.29% |
| Aug 20, 2021 | $2.25 | +2.42% |
| Aug 19, 2021 | $2.19 | +0.32% |
| Aug 18, 2021 | $2.19 | +5.55% |
| Aug 17, 2021 | $2.07 | -1.85% |
| Aug 16, 2021 | $2.11 | -4.31% |
| Aug 15, 2021 | $2.21 | +1.47% |
| Aug 14, 2021 | $2.17 | -5.23% |
| Aug 13, 2021 | $2.29 | -2.88% |
| Aug 12, 2021 | $2.36 | +5.83% |
| Aug 11, 2021 | $2.23 | -4.25% |
| Aug 10, 2021 | $2.33 | +3.69% |
| Aug 9, 2021 | $2.25 | -6.76% |
| Aug 8, 2021 | $2.41 | -18.14% |
| Aug 7, 2021 | $2.94 | +8.00% |
| Aug 6, 2021 | $2.73 | +36.50% |
| Aug 5, 2021 | $2.00 | +116.13% |
| Aug 4, 2021 | $0.924 | +2.78% |
| Aug 3, 2021 | $0.899 | -0.77% |
| Aug 2, 2021 | $0.906 | +1.80% |
| Aug 1, 2021 | $0.89 | -7.87% |
| Jul 31, 2021 | $0.966 | +17.80% |
| Jul 30, 2021 | $0.82 | +4.73% |
| Jul 29, 2021 | $0.783 | -2.97% |
| Jul 28, 2021 | $0.807 | -0.25% |
| Jul 27, 2021 | $0.809 | +3.72% |
| Jul 26, 2021 | $0.78 | -9.09% |
| Jul 25, 2021 | $0.858 | +13.34% |
| Jul 24, 2021 | $0.757 | +4.56% |
| Jul 23, 2021 | $0.724 | +1.69% |
| Jul 22, 2021 | $0.712 | +4.86% |
| Jul 21, 2021 | $0.679 | +11.68% |
| Jul 20, 2021 | $0.608 | -8.30% |
| Jul 19, 2021 | $0.663 | -13.45% |
| Jul 18, 2021 | $0.766 | +6.69% |
| Jul 17, 2021 | $0.718 | -4.27% |
| Jul 16, 2021 | $0.75 | -14.77% |
| Jul 15, 2021 | $0.88 | +15.03% |
| Jul 14, 2021 | $0.765 | +8.20% |