BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 4, 2023 | $0.2996 | +7.93% |
| Jan 3, 2023 | $0.2776 | -9.22% |
| Jan 2, 2023 | $0.3058 | +21.88% |
| Jan 1, 2023 | $0.2509 | +1.21% |
| Dec 31, 2022 | $0.2479 | -2.05% |
| Dec 30, 2022 | $0.2531 | +2.02% |
| Dec 29, 2022 | $0.2481 | 0.00% |
| Dec 28, 2022 | $0.2481 | -4.13% |
| Dec 27, 2022 | $0.2588 | +2.78% |
| Dec 26, 2022 | $0.2518 | +3.15% |
| Dec 25, 2022 | $0.2441 | -2.63% |
| Dec 24, 2022 | $0.2507 | -13.40% |
| Dec 23, 2022 | $0.2895 | +21.49% |
| Dec 22, 2022 | $0.2383 | -0.63% |
| Dec 21, 2022 | $0.2398 | -2.36% |
| Dec 20, 2022 | $0.2456 | +4.91% |
| Dec 19, 2022 | $0.2341 | -6.29% |
| Dec 18, 2022 | $0.2498 | -0.16% |
| Dec 17, 2022 | $0.2502 | +0.32% |
| Dec 16, 2022 | $0.2494 | -11.56% |
| Dec 15, 2022 | $0.282 | -2.79% |
| Dec 14, 2022 | $0.2901 | -0.24% |
| Dec 13, 2022 | $0.2908 | -1.05% |
| Dec 12, 2022 | $0.2939 | -2.33% |
| Dec 11, 2022 | $0.3009 | -0.43% |
| Dec 10, 2022 | $0.3022 | +0.03% |
| Dec 9, 2022 | $0.3021 | -0.13% |
| Dec 8, 2022 | $0.3025 | +1.44% |
| Dec 7, 2022 | $0.2982 | -3.09% |
| Dec 6, 2022 | $0.3077 | -0.16% |
| Dec 5, 2022 | $0.3082 | +0.52% |
| Dec 4, 2022 | $0.3066 | +0.79% |
| Dec 3, 2022 | $0.3042 | -2.16% |
| Dec 2, 2022 | $0.3109 | +2.00% |
| Dec 1, 2022 | $0.3048 | -1.55% |
| Nov 30, 2022 | $0.3096 | +2.93% |
| Nov 29, 2022 | $0.3008 | +3.87% |
| Nov 28, 2022 | $0.2896 | -1.90% |
| Nov 27, 2022 | $0.2952 | +1.97% |
| Nov 26, 2022 | $0.2895 | +1.08% |
| Nov 25, 2022 | $0.2864 | +1.81% |
| Nov 24, 2022 | $0.2813 | -1.12% |
| Nov 23, 2022 | $0.2845 | +3.87% |
| Nov 22, 2022 | $0.2739 | +3.32% |
| Nov 21, 2022 | $0.2651 | -2.25% |
| Nov 20, 2022 | $0.2712 | -3.73% |
| Nov 19, 2022 | $0.2817 | +3.19% |
| Nov 18, 2022 | $0.273 | -1.94% |
| Nov 17, 2022 | $0.2784 | +1.20% |
| Nov 16, 2022 | $0.2751 | +1.89% |
| Nov 15, 2022 | $0.27 | +1.24% |
| Nov 14, 2022 | $0.2667 | +2.14% |
| Nov 13, 2022 | $0.2611 | -1.51% |
| Nov 12, 2022 | $0.2651 | -0.11% |
| Nov 11, 2022 | $0.2654 | -5.25% |
| Nov 10, 2022 | $0.2801 | +20.21% |
| Nov 9, 2022 | $0.233 | -25.44% |
| Nov 8, 2022 | $0.3125 | -15.15% |
| Nov 7, 2022 | $0.3683 | -0.46% |
| Nov 6, 2022 | $0.37 | -1.93% |
| Nov 5, 2022 | $0.3773 | +0.51% |
| Nov 4, 2022 | $0.3754 | +3.16% |
| Nov 3, 2022 | $0.3639 | +2.39% |
| Nov 2, 2022 | $0.3554 | -3.00% |
| Nov 1, 2022 | $0.3664 | -1.35% |
| Oct 31, 2022 | $0.3714 | +1.75% |
| Oct 30, 2022 | $0.365 | -2.87% |
| Oct 29, 2022 | $0.3758 | +1.24% |
| Oct 28, 2022 | $0.3712 | -1.15% |
| Oct 27, 2022 | $0.3755 | -1.18% |
| Oct 26, 2022 | $0.38 | -2.66% |
| Oct 25, 2022 | $0.3904 | +6.72% |
| Oct 24, 2022 | $0.3658 | -1.64% |
| Oct 23, 2022 | $0.3719 | +0.95% |
| Oct 22, 2022 | $0.3684 | +6.60% |
| Oct 21, 2022 | $0.3456 | -1.99% |
| Oct 20, 2022 | $0.3526 | +5.41% |
| Oct 19, 2022 | $0.3345 | -0.24% |
| Oct 18, 2022 | $0.3353 | +0.69% |
| Oct 17, 2022 | $0.333 | -1.89% |
| Oct 16, 2022 | $0.3394 | -0.38% |
| Oct 15, 2022 | $0.3407 | +7.31% |
| Oct 14, 2022 | $0.3175 | +1.70% |
| Oct 13, 2022 | $0.3122 | -1.30% |
| Oct 12, 2022 | $0.3163 | +0.93% |
| Oct 11, 2022 | $0.3134 | -1.66% |
| Oct 10, 2022 | $0.3187 | -1.97% |
| Oct 9, 2022 | $0.3251 | +0.46% |
| Oct 8, 2022 | $0.3236 | -1.07% |
| Oct 7, 2022 | $0.3271 | +0.83% |