BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 4, 2023 | $0.5517 | +4.33% |
| Apr 3, 2023 | $0.5288 | -0.81% |
| Apr 2, 2023 | $0.5331 | -3.20% |
| Apr 1, 2023 | $0.5507 | -3.18% |
| Mar 31, 2023 | $0.5688 | +6.12% |
| Mar 30, 2023 | $0.536 | -3.82% |
| Mar 29, 2023 | $0.5573 | -1.42% |
| Mar 28, 2023 | $0.5653 | +9.09% |
| Mar 27, 2023 | $0.5182 | -9.29% |
| Mar 26, 2023 | $0.5713 | +12.68% |
| Mar 25, 2023 | $0.507 | +2.88% |
| Mar 24, 2023 | $0.4928 | -4.20% |
| Mar 23, 2023 | $0.5144 | +2.90% |
| Mar 22, 2023 | $0.4999 | -7.68% |
| Mar 21, 2023 | $0.5415 | +0.59% |
| Mar 20, 2023 | $0.5383 | -5.74% |
| Mar 19, 2023 | $0.5711 | +1.13% |
| Mar 18, 2023 | $0.5647 | +0.30% |
| Mar 17, 2023 | $0.563 | +3.84% |
| Mar 16, 2023 | $0.5422 | +4.17% |
| Mar 15, 2023 | $0.5205 | -8.67% |
| Mar 14, 2023 | $0.5699 | +3.52% |
| Mar 13, 2023 | $0.5505 | +6.13% |
| Mar 12, 2023 | $0.5187 | +14.40% |
| Mar 11, 2023 | $0.4534 | -3.28% |
| Mar 10, 2023 | $0.4688 | -5.24% |
| Mar 9, 2023 | $0.4947 | -5.18% |
| Mar 8, 2023 | $0.5217 | -8.09% |
| Mar 7, 2023 | $0.5676 | -7.10% |
| Mar 6, 2023 | $0.611 | -0.86% |
| Mar 5, 2023 | $0.6163 | +2.27% |
| Mar 4, 2023 | $0.6026 | -5.15% |
| Mar 3, 2023 | $0.6353 | -9.95% |
| Mar 2, 2023 | $0.7055 | -4.86% |
| Mar 1, 2023 | $0.7415 | +2.35% |
| Feb 28, 2023 | $0.7245 | -10.26% |
| Feb 27, 2023 | $0.8073 | +1.31% |
| Feb 26, 2023 | $0.7969 | +7.94% |
| Feb 25, 2023 | $0.7383 | +10.08% |
| Feb 24, 2023 | $0.6707 | -6.95% |
| Feb 23, 2023 | $0.7208 | -3.16% |
| Feb 22, 2023 | $0.7443 | +11.14% |
| Feb 21, 2023 | $0.6697 | +1.93% |
| Feb 20, 2023 | $0.657 | -1.71% |
| Feb 19, 2023 | $0.6684 | -13.43% |
| Feb 18, 2023 | $0.7721 | +25.24% |
| Feb 17, 2023 | $0.6165 | +7.86% |
| Feb 16, 2023 | $0.5716 | -7.81% |
| Feb 15, 2023 | $0.62 | +10.07% |
| Feb 14, 2023 | $0.5633 | +3.02% |
| Feb 13, 2023 | $0.5468 | -4.07% |
| Feb 12, 2023 | $0.57 | -4.27% |
| Feb 11, 2023 | $0.5954 | +2.21% |
| Feb 10, 2023 | $0.5825 | -18.31% |
| Feb 9, 2023 | $0.7131 | +2.84% |
| Feb 8, 2023 | $0.6934 | -3.89% |
| Feb 7, 2023 | $0.7215 | -2.58% |
| Feb 6, 2023 | $0.7406 | +71.87% |
| Feb 5, 2023 | $0.4309 | -1.40% |
| Feb 4, 2023 | $0.437 | +1.65% |
| Feb 3, 2023 | $0.4299 | +1.44% |
| Feb 2, 2023 | $0.4238 | -1.49% |
| Feb 1, 2023 | $0.4302 | +8.75% |
| Jan 31, 2023 | $0.3956 | -2.25% |
| Jan 30, 2023 | $0.4047 | -9.08% |
| Jan 29, 2023 | $0.4451 | +3.32% |
| Jan 28, 2023 | $0.4308 | -1.85% |
| Jan 27, 2023 | $0.4389 | -1.50% |
| Jan 26, 2023 | $0.4456 | -1.63% |
| Jan 25, 2023 | $0.453 | +1.66% |
| Jan 24, 2023 | $0.4456 | -2.92% |
| Jan 23, 2023 | $0.459 | +3.24% |
| Jan 22, 2023 | $0.4446 | -4.47% |
| Jan 21, 2023 | $0.4654 | -3.90% |
| Jan 20, 2023 | $0.4843 | +5.88% |
| Jan 19, 2023 | $0.4574 | +7.60% |
| Jan 18, 2023 | $0.4251 | -7.69% |
| Jan 17, 2023 | $0.4605 | +3.72% |
| Jan 16, 2023 | $0.444 | -3.79% |
| Jan 15, 2023 | $0.4615 | -0.43% |
| Jan 14, 2023 | $0.4635 | -4.22% |
| Jan 13, 2023 | $0.4839 | +11.11% |
| Jan 12, 2023 | $0.4355 | +7.13% |
| Jan 11, 2023 | $0.4065 | -2.14% |
| Jan 10, 2023 | $0.4154 | +5.22% |
| Jan 9, 2023 | $0.3948 | -1.94% |
| Jan 8, 2023 | $0.4026 | +22.30% |
| Jan 7, 2023 | $0.3292 | -0.90% |
| Jan 6, 2023 | $0.3322 | -8.43% |
| Jan 5, 2023 | $0.3628 | +21.09% |