BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Stafi price history
1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 6, 2022 | $0.3244 | -1.64% |
| Oct 5, 2022 | $0.3298 | -0.39% |
| Oct 4, 2022 | $0.3311 | +1.41% |
| Oct 3, 2022 | $0.3265 | +3.59% |
| Oct 2, 2022 | $0.3152 | +0.32% |
| Oct 1, 2022 | $0.3142 | -1.57% |
| Sep 30, 2022 | $0.3192 | -2.30% |
| Sep 29, 2022 | $0.3267 | +2.22% |
| Sep 28, 2022 | $0.3196 | +1.69% |
| Sep 27, 2022 | $0.3143 | -1.87% |
| Sep 26, 2022 | $0.3203 | +0.34% |
| Sep 25, 2022 | $0.3192 | -2.33% |
| Sep 24, 2022 | $0.3268 | -1.54% |
| Sep 23, 2022 | $0.3319 | -0.36% |
| Sep 22, 2022 | $0.3331 | +5.15% |
| Sep 21, 2022 | $0.3168 | -0.94% |
| Sep 20, 2022 | $0.3198 | -3.53% |
| Sep 19, 2022 | $0.3315 | +2.54% |
| Sep 18, 2022 | $0.3233 | -7.60% |
| Sep 17, 2022 | $0.3499 | +3.40% |
| Sep 16, 2022 | $0.3384 | +0.77% |
| Sep 15, 2022 | $0.3358 | -2.38% |
| Sep 14, 2022 | $0.344 | +2.38% |
| Sep 13, 2022 | $0.336 | -9.07% |
| Sep 12, 2022 | $0.3695 | +0.57% |
| Sep 11, 2022 | $0.3674 | +2.23% |
| Sep 10, 2022 | $0.3594 | +3.19% |
| Sep 9, 2022 | $0.3483 | +4.00% |
| Sep 8, 2022 | $0.3349 | +1.42% |
| Sep 7, 2022 | $0.3302 | +2.87% |
| Sep 6, 2022 | $0.321 | -3.98% |
| Sep 5, 2022 | $0.3343 | +1.30% |
| Sep 4, 2022 | $0.33 | +0.73% |
| Sep 3, 2022 | $0.3276 | +0.03% |
| Sep 2, 2022 | $0.3275 | +0.40% |
| Sep 1, 2022 | $0.3262 | -1.51% |
| Aug 31, 2022 | $0.3312 | +1.88% |
| Aug 30, 2022 | $0.3251 | -1.96% |
| Aug 29, 2022 | $0.3316 | +5.98% |
| Aug 28, 2022 | $0.3129 | -5.55% |
| Aug 27, 2022 | $0.3313 | +2.76% |
| Aug 26, 2022 | $0.3224 | -5.48% |
| Aug 25, 2022 | $0.3411 | -2.15% |
| Aug 24, 2022 | $0.3486 | -3.60% |
| Aug 23, 2022 | $0.3616 | +5.79% |
| Aug 22, 2022 | $0.3418 | -2.06% |
| Aug 21, 2022 | $0.349 | +4.12% |
| Aug 20, 2022 | $0.3352 | +0.90% |
| Aug 19, 2022 | $0.3322 | -12.33% |
| Aug 18, 2022 | $0.3789 | -5.30% |
| Aug 17, 2022 | $0.4001 | -5.19% |
| Aug 16, 2022 | $0.422 | +0.40% |
| Aug 15, 2022 | $0.4203 | -0.57% |
| Aug 14, 2022 | $0.4227 | -3.27% |
| Aug 13, 2022 | $0.437 | +0.46% |
| Aug 12, 2022 | $0.435 | +1.64% |
| Aug 11, 2022 | $0.428 | -1.04% |
| Aug 10, 2022 | $0.4325 | +3.52% |
| Aug 9, 2022 | $0.4178 | -4.28% |
| Aug 8, 2022 | $0.4365 | +1.04% |
| Aug 7, 2022 | $0.432 | -0.25% |
| Aug 6, 2022 | $0.4331 | -0.71% |
| Aug 5, 2022 | $0.4362 | +2.42% |
| Aug 4, 2022 | $0.4259 | -1.43% |
| Aug 3, 2022 | $0.4321 | +3.67% |
| Aug 2, 2022 | $0.4168 | -1.44% |
| Aug 1, 2022 | $0.4229 | -1.86% |
| Jul 31, 2022 | $0.4309 | -0.21% |
| Jul 30, 2022 | $0.4318 | -4.74% |
| Jul 29, 2022 | $0.4533 | +7.44% |
| Jul 28, 2022 | $0.4219 | +5.63% |
| Jul 27, 2022 | $0.3994 | +5.52% |
| Jul 26, 2022 | $0.3785 | -0.11% |
| Jul 25, 2022 | $0.3789 | -3.59% |
| Jul 24, 2022 | $0.393 | -0.53% |
| Jul 23, 2022 | $0.3951 | +1.52% |
| Jul 22, 2022 | $0.3892 | -1.52% |
| Jul 21, 2022 | $0.3952 | +4.36% |
| Jul 20, 2022 | $0.3787 | -4.75% |
| Jul 19, 2022 | $0.3976 | +1.38% |
| Jul 18, 2022 | $0.3922 | +4.75% |
| Jul 17, 2022 | $0.3744 | +2.63% |
| Jul 16, 2022 | $0.3648 | -3.87% |
| Jul 15, 2022 | $0.3795 | +7.78% |
| Jul 14, 2022 | $0.3521 | +3.04% |
| Jul 13, 2022 | $0.3417 | +7.32% |
| Jul 12, 2022 | $0.3184 | -3.81% |
| Jul 11, 2022 | $0.331 | -4.80% |
| Jul 10, 2022 | $0.3477 | -0.03% |
| Jul 9, 2022 | $0.3478 | -0.11% |