ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

Stafi price history

1,753 daily closes since March 3, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 9, 2022 $1.01 +0.84% — $856.4K
Jan 8, 2022 $1.00 -3.21% — $1.52M
Jan 7, 2022 $1.04 -4.51% — $1.70M
Jan 6, 2022 $1.09 -1.97% — $2.10M
Jan 5, 2022 $1.11 -6.11% — $1.65M
Jan 4, 2022 $1.18 -0.08% — $1.83M
Jan 3, 2022 $1.18 -0.97% — $1.59M
Jan 2, 2022 $1.19 +1.12% — $1.32M
Jan 1, 2022 $1.18 +2.59% — $748.0K
Dec 31, 2021 $1.15 -0.25% — $2.04M
Dec 30, 2021 $1.15 +1.70% — $1.27M
Dec 29, 2021 $1.13 -5.64% — $1.62M
Dec 28, 2021 $1.20 -6.73% — $2.55M
Dec 27, 2021 $1.29 +0.95% — $4.96M
Dec 26, 2021 $1.27 +0.25% — $1.79M
Dec 25, 2021 $1.27 +4.11% — $3.81M
Dec 24, 2021 $1.22 -1.00% — $3.05M
Dec 23, 2021 $1.23 +3.20% — $2.00M
Dec 22, 2021 $1.20 -2.60% — $2.18M
Dec 21, 2021 $1.23 +5.96% — $3.42M
Dec 20, 2021 $1.16 -0.90% — $4.53M
Dec 19, 2021 $1.17 -5.16% — $6.36M
Dec 18, 2021 $1.23 +13.08% — $23.84M
Dec 17, 2021 $1.09 -3.45% — $1.78M
Dec 16, 2021 $1.13 -1.62% — $1.47M
Dec 15, 2021 $1.15 +2.88% — $2.11M
Dec 14, 2021 $1.12 +0.36% — $1.53M
Dec 13, 2021 $1.11 -11.38% — $2.45M
Dec 12, 2021 $1.25 +1.71% — $9.47M
Dec 11, 2021 $1.23 +6.59% — $3.68M
Dec 10, 2021 $1.16 -5.35% — $2.11M
Dec 9, 2021 $1.22 -10.20% — $7.84M
Dec 8, 2021 $1.36 +7.08% — $21.50M
Dec 7, 2021 $1.27 -2.43% — $2.91M
Dec 6, 2021 $1.30 +7.53% — $2.93M
Dec 5, 2021 $1.21 -11.27% — $3.14M
Dec 4, 2021 $1.36 -18.81% — $5.59M
Dec 3, 2021 $1.68 +2.01% — $9.51M
Dec 2, 2021 $1.65 -1.45% — $3.53M
Dec 1, 2021 $1.67 +1.08% — $3.45M
Nov 30, 2021 $1.65 -2.77% — $3.37M
Nov 29, 2021 $1.70 -3.47% — $3.88M
Nov 28, 2021 $1.76 -3.02% — $32.46M
Nov 27, 2021 $1.82 +13.91% — $10.20M
Nov 26, 2021 $1.60 -10.89% — $5.77M
Nov 25, 2021 $1.79 +7.92% — $7.04M
Nov 24, 2021 $1.66 -6.41% — $6.88M
Nov 23, 2021 $1.77 -6.55% — $13.94M
Nov 22, 2021 $1.90 +7.48% — $91.22M
Nov 21, 2021 $1.77 +10.02% — $14.25M
Nov 20, 2021 $1.60 +6.46% — $5.96M
Nov 19, 2021 $1.51 +2.92% — $4.52M
Nov 18, 2021 $1.46 -5.31% — $7.85M
Nov 17, 2021 $1.55 +1.61% — $2.42M
Nov 16, 2021 $1.52 -10.90% — $4.71M
Nov 15, 2021 $1.71 +0.53% — $3.53M
Nov 14, 2021 $1.70 -0.90% — $1.79M
Nov 13, 2021 $1.71 +0.22% — $1.56M
Nov 12, 2021 $1.71 -2.17% — $2.16M
Nov 11, 2021 $1.75 +2.01% — $1.84M
Nov 10, 2021 $1.71 -5.68% — $4.57M
Nov 9, 2021 $1.82 +0.89% — $3.84M
Nov 8, 2021 $1.80 +2.10% — $4.31M
Nov 7, 2021 $1.76 +1.78% — $4.66M
Nov 6, 2021 $1.73 +0.10% — $2.44M
Nov 5, 2021 $1.73 -1.66% — $4.70M
Nov 4, 2021 $1.76 -1.59% — $7.82M
Nov 3, 2021 $1.79 +2.31% — $43.30M
Nov 2, 2021 $1.75 +6.02% — $5.62M
Nov 1, 2021 $1.65 -1.97% — $4.35M
Oct 31, 2021 $1.68 +4.07% — $7.68M
Oct 30, 2021 $1.62 -1.71% — $3.11M
Oct 29, 2021 $1.65 +4.77% — $3.40M
Oct 28, 2021 $1.57 +3.44% — $4.00M
Oct 27, 2021 $1.52 -15.13% — $4.43M
Oct 26, 2021 $1.79 -2.78% — $2.78M
Oct 25, 2021 $1.84 +1.88% — $3.14M
Oct 24, 2021 $1.81 -0.18% — $6.72M
Oct 23, 2021 $1.81 +0.24% — $2.65M
Oct 22, 2021 $1.80 -0.49% — $4.05M
Oct 21, 2021 $1.81 +0.43% — $10.96M
Oct 20, 2021 $1.81 +5.86% — $28.13M
Oct 19, 2021 $1.71 -1.63% — $1.79M
Oct 18, 2021 $1.73 +1.77% — $2.28M
Oct 17, 2021 $1.70 -3.76% — $2.83M
Oct 16, 2021 $1.77 +0.32% — $5.08M
Oct 15, 2021 $1.77 +5.70% — $13.05M
Oct 14, 2021 $1.67 +4.36% — $5.59M
Oct 13, 2021 $1.60 -0.26% — $4.88M
Oct 12, 2021 $1.60 -3.91% — $4.24M