BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
StakeStone price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07581 | +0.28% |
| Jan 14, 2026 | $0.0756 | -4.89% |
| Jan 13, 2026 | $0.07949 | +2.61% |
| Jan 12, 2026 | $0.07747 | +1.63% |
| Jan 11, 2026 | $0.07623 | -1.17% |
| Jan 10, 2026 | $0.07713 | -1.37% |
| Jan 9, 2026 | $0.0782 | -1.28% |
| Jan 8, 2026 | $0.07921 | +2.35% |
| Jan 7, 2026 | $0.07739 | -2.73% |
| Jan 6, 2026 | $0.07956 | -3.25% |
| Jan 5, 2026 | $0.08223 | +4.79% |
| Jan 4, 2026 | $0.07847 | +0.03% |
| Jan 3, 2026 | $0.07845 | +1.03% |
| Jan 2, 2026 | $0.07765 | +2.20% |
| Jan 1, 2026 | $0.07598 | +2.36% |
| Dec 31, 2025 | $0.07423 | -3.07% |
| Dec 30, 2025 | $0.07658 | -5.64% |
| Dec 29, 2025 | $0.08116 | -2.19% |
| Dec 28, 2025 | $0.08298 | +0.58% |
| Dec 27, 2025 | $0.0825 | -13.01% |
| Dec 26, 2025 | $0.09484 | -5.04% |
| Dec 25, 2025 | $0.09987 | -9.43% |
| Dec 24, 2025 | $0.1103 | -0.73% |
| Dec 23, 2025 | $0.1111 | -2.14% |
| Dec 22, 2025 | $0.1135 | -1.31% |
| Dec 21, 2025 | $0.115 | -0.77% |
| Dec 20, 2025 | $0.1159 | -0.69% |
| Dec 19, 2025 | $0.1167 | +1.05% |
| Dec 18, 2025 | $0.1155 | -0.41% |
| Dec 17, 2025 | $0.116 | -3.33% |
| Dec 16, 2025 | $0.12 | -0.49% |
| Dec 15, 2025 | $0.1206 | -3.79% |
| Dec 14, 2025 | $0.1253 | -1.90% |
| Dec 13, 2025 | $0.1278 | +1.67% |
| Dec 12, 2025 | $0.1257 | -0.36% |
| Dec 11, 2025 | $0.1261 | +3.85% |
| Dec 10, 2025 | $0.1214 | +1.79% |
| Dec 9, 2025 | $0.1193 | -2.37% |
| Dec 8, 2025 | $0.1222 | +2.06% |
| Dec 7, 2025 | $0.1197 | +6.27% |
| Dec 6, 2025 | $0.1127 | -8.41% |
| Dec 5, 2025 | $0.123 | +0.42% |
| Dec 4, 2025 | $0.1225 | +6.31% |
| Dec 3, 2025 | $0.1152 | -1.66% |
| Dec 2, 2025 | $0.1172 | +1.35% |
| Dec 1, 2025 | $0.1156 | +0.93% |
| Nov 30, 2025 | $0.1146 | +0.17% |
| Nov 29, 2025 | $0.1144 | -1.13% |
| Nov 28, 2025 | $0.1157 | -0.44% |
| Nov 27, 2025 | $0.1162 | +0.50% |
| Nov 26, 2025 | $0.1156 | +0.67% |
| Nov 25, 2025 | $0.1148 | -0.25% |
| Nov 24, 2025 | $0.1151 | -2.94% |
| Nov 23, 2025 | $0.1186 | -1.59% |
| Nov 22, 2025 | $0.1205 | -1.61% |
| Nov 21, 2025 | $0.1225 | +5.89% |
| Nov 20, 2025 | $0.1157 | -12.22% |
| Nov 19, 2025 | $0.1318 | -17.03% |
| Nov 18, 2025 | $0.1589 | -3.67% |
| Nov 17, 2025 | $0.1649 | -1.96% |
| Nov 16, 2025 | $0.1682 | +2.99% |
| Nov 15, 2025 | $0.1633 | -5.20% |
| Nov 14, 2025 | $0.1723 | -1.91% |
| Nov 13, 2025 | $0.1756 | -1.43% |
| Nov 12, 2025 | $0.1782 | +1.12% |
| Nov 11, 2025 | $0.1762 | +2.70% |
| Nov 10, 2025 | $0.1716 | +2.45% |
| Nov 9, 2025 | $0.1674 | -0.59% |
| Nov 8, 2025 | $0.1684 | +1.02% |
| Nov 7, 2025 | $0.1667 | +2.07% |
| Nov 6, 2025 | $0.1634 | -0.17% |
| Nov 5, 2025 | $0.1636 | -4.45% |
| Nov 4, 2025 | $0.1712 | +0.51% |
| Nov 3, 2025 | $0.1704 | +1.47% |
| Nov 2, 2025 | $0.1679 | -0.82% |
| Nov 1, 2025 | $0.1693 | -3.25% |
| Oct 31, 2025 | $0.175 | +5.68% |
| Oct 30, 2025 | $0.1656 | +4.39% |
| Oct 29, 2025 | $0.1586 | +1.52% |
| Oct 28, 2025 | $0.1562 | -6.59% |
| Oct 27, 2025 | $0.1672 | -0.83% |
| Oct 26, 2025 | $0.1686 | -3.17% |
| Oct 25, 2025 | $0.1742 | +1.24% |
| Oct 24, 2025 | $0.172 | -3.41% |
| Oct 23, 2025 | $0.1781 | -0.60% |
| Oct 22, 2025 | $0.1792 | +4.44% |
| Oct 21, 2025 | $0.1716 | -3.25% |
| Oct 20, 2025 | $0.1773 | +0.08% |
| Oct 19, 2025 | $0.1772 | +0.02% |
| Oct 18, 2025 | $0.1771 | +4.09% |