BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
StakeStone price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.113 | +4.37% |
| Apr 19, 2025 | $0.1083 | +12.93% |
| Apr 18, 2025 | $0.09589 | +3.60% |
| Apr 17, 2025 | $0.09256 | -6.21% |
| Apr 16, 2025 | $0.09869 | +1.12% |
| Apr 15, 2025 | $0.0976 | +10.87% |
| Apr 14, 2025 | $0.08803 | -10.85% |
| Apr 13, 2025 | $0.09874 | +23.92% |
| Apr 12, 2025 | $0.07968 | -17.43% |
| Apr 11, 2025 | $0.0965 | +60.25% |
| Apr 10, 2025 | $0.06022 | +2.92% |
| Apr 9, 2025 | $0.05851 | +1.76% |
| Apr 8, 2025 | $0.0575 | -2.39% |
| Apr 7, 2025 | $0.05891 | +5.97% |
| Apr 6, 2025 | $0.05559 | -15.67% |
| Apr 5, 2025 | $0.06592 | +5.44% |
| Apr 4, 2025 | $0.06252 | -0.59% |
| Apr 3, 2025 | $0.06289 | -2.28% |
| Apr 2, 2025 | $0.06436 | — |