BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
StakeStone price history
559 daily closes since April 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1702 | +1.38% |
| Oct 16, 2025 | $0.1679 | +5.57% |
| Oct 15, 2025 | $0.159 | +6.47% |
| Oct 14, 2025 | $0.1494 | -4.92% |
| Oct 13, 2025 | $0.1571 | -5.05% |
| Oct 12, 2025 | $0.1654 | -3.78% |
| Oct 11, 2025 | $0.1719 | -3.59% |
| Oct 10, 2025 | $0.1783 | -12.20% |
| Oct 9, 2025 | $0.2031 | +3.16% |
| Oct 8, 2025 | $0.1969 | +9.13% |
| Oct 7, 2025 | $0.1804 | +33.25% |
| Oct 6, 2025 | $0.1354 | +3.57% |
| Oct 5, 2025 | $0.1307 | +38.60% |
| Oct 4, 2025 | $0.09432 | +8.15% |
| Oct 3, 2025 | $0.08721 | -4.21% |
| Oct 2, 2025 | $0.09104 | +2.36% |
| Oct 1, 2025 | $0.08894 | +1.74% |
| Sep 30, 2025 | $0.08742 | +10.73% |
| Sep 29, 2025 | $0.07895 | -6.52% |
| Sep 28, 2025 | $0.08446 | -1.53% |
| Sep 27, 2025 | $0.08577 | -5.10% |
| Sep 26, 2025 | $0.09038 | +7.96% |
| Sep 25, 2025 | $0.08372 | -3.18% |
| Sep 24, 2025 | $0.08647 | -7.67% |
| Sep 23, 2025 | $0.09365 | +6.29% |
| Sep 22, 2025 | $0.08811 | +4.12% |
| Sep 21, 2025 | $0.08462 | -16.81% |
| Sep 20, 2025 | $0.1017 | +0.86% |
| Sep 19, 2025 | $0.1009 | +5.33% |
| Sep 18, 2025 | $0.09575 | -4.25% |
| Sep 17, 2025 | $0.10 | +7.85% |
| Sep 16, 2025 | $0.09272 | +3.48% |
| Sep 15, 2025 | $0.0896 | +4.22% |
| Sep 14, 2025 | $0.08597 | -3.95% |
| Sep 13, 2025 | $0.08951 | -4.31% |
| Sep 12, 2025 | $0.09354 | +7.12% |
| Sep 11, 2025 | $0.08732 | +1.85% |
| Sep 10, 2025 | $0.08573 | -3.18% |
| Sep 9, 2025 | $0.08855 | +7.88% |
| Sep 8, 2025 | $0.08208 | -2.66% |
| Sep 7, 2025 | $0.08432 | +5.22% |
| Sep 6, 2025 | $0.08014 | +2.44% |
| Sep 5, 2025 | $0.07823 | -0.81% |
| Sep 4, 2025 | $0.07887 | +2.68% |
| Sep 3, 2025 | $0.07681 | -7.16% |
| Sep 2, 2025 | $0.08273 | +4.12% |
| Sep 1, 2025 | $0.07946 | -2.05% |
| Aug 31, 2025 | $0.08112 | -4.63% |
| Aug 30, 2025 | $0.08506 | -2.63% |
| Aug 29, 2025 | $0.08736 | +4.64% |
| Aug 28, 2025 | $0.08349 | -5.63% |
| Aug 27, 2025 | $0.08847 | -1.28% |
| Aug 26, 2025 | $0.08962 | +4.90% |
| Aug 25, 2025 | $0.08543 | -0.48% |
| Aug 24, 2025 | $0.08584 | -5.00% |
| Aug 23, 2025 | $0.09036 | -3.42% |
| Aug 22, 2025 | $0.09356 | +0.82% |
| Aug 21, 2025 | $0.0928 | +4.48% |
| Aug 20, 2025 | $0.08882 | -4.48% |
| Aug 19, 2025 | $0.09299 | +3.83% |
| Aug 18, 2025 | $0.08956 | -1.42% |
| Aug 17, 2025 | $0.09085 | -6.58% |
| Aug 16, 2025 | $0.09725 | +4.22% |
| Aug 15, 2025 | $0.09331 | +3.38% |
| Aug 14, 2025 | $0.09026 | -5.64% |
| Aug 13, 2025 | $0.09566 | -4.66% |
| Aug 12, 2025 | $0.1003 | -0.89% |
| Aug 11, 2025 | $0.1012 | +9.72% |
| Aug 10, 2025 | $0.09227 | -3.04% |
| Aug 9, 2025 | $0.09516 | -3.22% |
| Aug 8, 2025 | $0.09833 | +6.31% |
| Aug 7, 2025 | $0.09249 | -2.04% |
| Aug 6, 2025 | $0.09442 | +11.34% |
| Aug 5, 2025 | $0.0848 | +3.08% |
| Aug 4, 2025 | $0.08227 | -5.85% |
| Aug 3, 2025 | $0.08738 | +7.19% |
| Aug 2, 2025 | $0.08152 | +0.22% |
| Aug 1, 2025 | $0.08134 | -2.91% |
| Jul 31, 2025 | $0.08378 | -4.30% |
| Jul 30, 2025 | $0.08754 | -0.85% |
| Jul 29, 2025 | $0.08829 | -5.26% |
| Jul 28, 2025 | $0.09319 | -9.22% |
| Jul 27, 2025 | $0.1027 | -2.66% |
| Jul 26, 2025 | $0.1055 | -8.37% |
| Jul 25, 2025 | $0.1151 | +17.64% |
| Jul 24, 2025 | $0.09783 | -9.22% |
| Jul 23, 2025 | $0.1078 | +7.49% |
| Jul 22, 2025 | $0.1003 | +9.30% |
| Jul 21, 2025 | $0.09173 | +1.52% |
| Jul 20, 2025 | $0.09036 | +2.10% |