BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Starknet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02891 | -3.16% |
| Jul 13, 2026 | $0.02985 | -2.27% |
| Jul 12, 2026 | $0.03054 | -0.25% |
| Jul 11, 2026 | $0.03062 | +1.24% |
| Jul 10, 2026 | $0.03024 | -0.36% |
| Jul 9, 2026 | $0.03035 | -0.50% |
| Jul 8, 2026 | $0.03051 | -2.70% |
| Jul 7, 2026 | $0.03135 | -1.00% |
| Jul 6, 2026 | $0.03167 | +1.40% |
| Jul 5, 2026 | $0.03123 | -2.15% |
| Jul 4, 2026 | $0.03192 | +4.50% |
| Jul 3, 2026 | $0.03055 | +2.79% |
| Jul 2, 2026 | $0.02972 | +2.17% |
| Jul 1, 2026 | $0.02909 | -3.37% |
| Jun 30, 2026 | $0.0301 | +5.19% |
| Jun 29, 2026 | $0.02862 | +0.77% |
| Jun 28, 2026 | $0.0284 | -1.25% |
| Jun 27, 2026 | $0.02876 | -2.95% |
| Jun 26, 2026 | $0.02963 | -3.78% |
| Jun 25, 2026 | $0.0308 | -3.78% |
| Jun 24, 2026 | $0.032 | -3.72% |
| Jun 23, 2026 | $0.03324 | -0.57% |
| Jun 22, 2026 | $0.03343 | -2.53% |
| Jun 21, 2026 | $0.0343 | -0.22% |
| Jun 20, 2026 | $0.03438 | -3.14% |
| Jun 19, 2026 | $0.03549 | +2.99% |
| Jun 18, 2026 | $0.03446 | -2.42% |
| Jun 17, 2026 | $0.03531 | -2.81% |
| Jun 16, 2026 | $0.03633 | +1.64% |
| Jun 15, 2026 | $0.03575 | +2.97% |
| Jun 14, 2026 | $0.03472 | +3.22% |
| Jun 13, 2026 | $0.03363 | -2.29% |
| Jun 12, 2026 | $0.03442 | +3.72% |
| Jun 11, 2026 | $0.03318 | -4.81% |
| Jun 10, 2026 | $0.03486 | +1.95% |
| Jun 9, 2026 | $0.03419 | +1.40% |
| Jun 8, 2026 | $0.03372 | +6.58% |
| Jun 7, 2026 | $0.03164 | -2.89% |
| Jun 6, 2026 | $0.03258 | -8.37% |
| Jun 5, 2026 | $0.03556 | -1.94% |
| Jun 4, 2026 | $0.03626 | +4.52% |
| Jun 3, 2026 | $0.0347 | -9.34% |
| Jun 2, 2026 | $0.03827 | +0.13% |
| Jun 1, 2026 | $0.03822 | +2.60% |
| May 31, 2026 | $0.03725 | -0.04% |
| May 30, 2026 | $0.03727 | +1.07% |
| May 29, 2026 | $0.03687 | -5.99% |
| May 28, 2026 | $0.03923 | -2.79% |
| May 27, 2026 | $0.04035 | -1.52% |
| May 26, 2026 | $0.04098 | +2.91% |
| May 25, 2026 | $0.03982 | -3.13% |
| May 24, 2026 | $0.04111 | +2.11% |
| May 23, 2026 | $0.04026 | -8.51% |
| May 22, 2026 | $0.044 | +1.30% |
| May 21, 2026 | $0.04344 | +9.43% |
| May 20, 2026 | $0.0397 | -2.38% |
| May 19, 2026 | $0.04066 | -0.33% |
| May 18, 2026 | $0.0408 | -3.23% |
| May 17, 2026 | $0.04216 | -4.23% |
| May 16, 2026 | $0.04402 | -5.16% |
| May 15, 2026 | $0.04641 | -1.68% |
| May 14, 2026 | $0.04721 | -3.81% |
| May 13, 2026 | $0.04908 | -2.39% |
| May 12, 2026 | $0.05028 | -3.56% |
| May 11, 2026 | $0.05214 | -1.78% |
| May 10, 2026 | $0.05308 | -5.20% |
| May 9, 2026 | $0.05599 | +21.37% |
| May 8, 2026 | $0.04613 | +12.62% |
| May 7, 2026 | $0.04096 | +3.79% |
| May 6, 2026 | $0.03947 | -39.47% |
| May 5, 2026 | $0.0652 | +68.34% |
| May 4, 2026 | $0.03873 | -2.78% |
| May 3, 2026 | $0.03984 | +1.24% |
| May 2, 2026 | $0.03935 | +2.59% |
| May 1, 2026 | $0.03836 | -0.48% |
| Apr 30, 2026 | $0.03854 | -0.96% |
| Apr 29, 2026 | $0.03891 | +0.92% |
| Apr 28, 2026 | $0.03856 | -3.28% |
| Apr 27, 2026 | $0.03987 | -1.59% |
| Apr 26, 2026 | $0.04051 | -0.21% |
| Apr 25, 2026 | $0.0406 | -4.98% |
| Apr 24, 2026 | $0.04272 | -6.65% |
| Apr 23, 2026 | $0.04576 | +21.13% |
| Apr 22, 2026 | $0.03778 | +3.78% |
| Apr 21, 2026 | $0.0364 | +7.16% |
| Apr 20, 2026 | $0.03397 | -4.15% |
| Apr 19, 2026 | $0.03544 | -4.13% |
| Apr 18, 2026 | $0.03697 | -28.49% |
| Apr 17, 2026 | $0.0517 | -16.50% |
| Apr 16, 2026 | $0.06192 | +92.21% |