BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Starknet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0988 | +0.63% |
| Jan 14, 2026 | $0.09818 | -1.25% |
| Jan 13, 2026 | $0.09943 | -8.11% |
| Jan 12, 2026 | $0.1082 | +3.33% |
| Jan 11, 2026 | $0.1047 | +5.56% |
| Jan 10, 2026 | $0.0992 | +3.42% |
| Jan 9, 2026 | $0.09592 | -4.17% |
| Jan 8, 2026 | $0.1001 | +1.50% |
| Jan 7, 2026 | $0.09862 | -1.04% |
| Jan 6, 2026 | $0.09965 | -1.55% |
| Jan 5, 2026 | $0.1012 | +1.99% |
| Jan 4, 2026 | $0.09924 | +2.51% |
| Jan 3, 2026 | $0.09681 | -2.13% |
| Jan 2, 2026 | $0.09892 | +24.72% |
| Jan 1, 2026 | $0.07931 | +0.26% |
| Dec 31, 2025 | $0.0791 | -1.23% |
| Dec 30, 2025 | $0.08009 | -2.09% |
| Dec 29, 2025 | $0.0818 | -3.68% |
| Dec 28, 2025 | $0.08492 | +6.54% |
| Dec 27, 2025 | $0.0797 | +2.31% |
| Dec 26, 2025 | $0.07791 | -4.52% |
| Dec 25, 2025 | $0.0816 | +1.98% |
| Dec 24, 2025 | $0.08001 | +1.57% |
| Dec 23, 2025 | $0.07878 | -1.43% |
| Dec 22, 2025 | $0.07992 | -3.18% |
| Dec 21, 2025 | $0.08255 | -1.53% |
| Dec 20, 2025 | $0.08383 | +4.22% |
| Dec 19, 2025 | $0.08044 | -8.11% |
| Dec 18, 2025 | $0.08753 | -8.10% |
| Dec 17, 2025 | $0.09524 | -3.00% |
| Dec 16, 2025 | $0.09819 | -5.19% |
| Dec 15, 2025 | $0.1036 | -2.36% |
| Dec 14, 2025 | $0.1061 | +0.31% |
| Dec 13, 2025 | $0.1057 | -1.25% |
| Dec 12, 2025 | $0.1071 | -1.68% |
| Dec 11, 2025 | $0.1089 | -5.92% |
| Dec 10, 2025 | $0.1158 | +5.30% |
| Dec 9, 2025 | $0.1099 | -1.23% |
| Dec 8, 2025 | $0.1113 | -0.92% |
| Dec 7, 2025 | $0.1123 | +0.96% |
| Dec 6, 2025 | $0.1113 | -6.85% |
| Dec 5, 2025 | $0.1195 | -4.78% |
| Dec 4, 2025 | $0.1254 | +2.61% |
| Dec 3, 2025 | $0.1223 | +2.76% |
| Dec 2, 2025 | $0.119 | -3.93% |
| Dec 1, 2025 | $0.1238 | -8.12% |
| Nov 30, 2025 | $0.1348 | -4.89% |
| Nov 29, 2025 | $0.1417 | +0.34% |
| Nov 28, 2025 | $0.1412 | -6.91% |
| Nov 27, 2025 | $0.1517 | +6.20% |
| Nov 26, 2025 | $0.1429 | +0.76% |
| Nov 25, 2025 | $0.1418 | -5.98% |
| Nov 24, 2025 | $0.1508 | +4.10% |
| Nov 23, 2025 | $0.1449 | -29.62% |
| Nov 22, 2025 | $0.2058 | -7.77% |
| Nov 21, 2025 | $0.2232 | -10.00% |
| Nov 20, 2025 | $0.248 | +21.15% |
| Nov 19, 2025 | $0.2047 | +5.07% |
| Nov 18, 2025 | $0.1948 | -10.32% |
| Nov 17, 2025 | $0.2172 | +7.54% |
| Nov 16, 2025 | $0.202 | +18.68% |
| Nov 15, 2025 | $0.1702 | +15.44% |
| Nov 14, 2025 | $0.1474 | +7.73% |
| Nov 13, 2025 | $0.1368 | -6.10% |
| Nov 12, 2025 | $0.1457 | -12.24% |
| Nov 11, 2025 | $0.1661 | +12.34% |
| Nov 10, 2025 | $0.1478 | +9.66% |
| Nov 9, 2025 | $0.1348 | -6.42% |
| Nov 8, 2025 | $0.144 | +38.80% |
| Nov 7, 2025 | $0.1038 | -3.87% |
| Nov 6, 2025 | $0.108 | +4.05% |
| Nov 5, 2025 | $0.1038 | -1.50% |
| Nov 4, 2025 | $0.1053 | -11.55% |
| Nov 3, 2025 | $0.1191 | +3.11% |
| Nov 2, 2025 | $0.1155 | +11.55% |
| Nov 1, 2025 | $0.1035 | -4.53% |
| Oct 31, 2025 | $0.1085 | -7.63% |
| Oct 30, 2025 | $0.1174 | -1.16% |
| Oct 29, 2025 | $0.1188 | -2.39% |
| Oct 28, 2025 | $0.1217 | -3.38% |
| Oct 27, 2025 | $0.126 | +5.18% |
| Oct 26, 2025 | $0.1198 | -1.59% |
| Oct 25, 2025 | $0.1217 | +1.08% |
| Oct 24, 2025 | $0.1204 | +4.08% |
| Oct 23, 2025 | $0.1157 | -3.69% |
| Oct 22, 2025 | $0.1201 | -6.91% |
| Oct 21, 2025 | $0.129 | +12.62% |
| Oct 20, 2025 | $0.1146 | +3.81% |
| Oct 19, 2025 | $0.1104 | +0.13% |
| Oct 18, 2025 | $0.1102 | -4.90% |