BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Starknet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03221 | -44.45% |
| Apr 14, 2026 | $0.05799 | +76.30% |
| Apr 13, 2026 | $0.03289 | -6.99% |
| Apr 12, 2026 | $0.03537 | +1.14% |
| Apr 11, 2026 | $0.03497 | -53.45% |
| Apr 10, 2026 | $0.07512 | -0.17% |
| Apr 9, 2026 | $0.07525 | +6.01% |
| Apr 8, 2026 | $0.07098 | +117.13% |
| Apr 7, 2026 | $0.03269 | -62.92% |
| Apr 6, 2026 | $0.08817 | +164.24% |
| Apr 5, 2026 | $0.03337 | -60.04% |
| Apr 4, 2026 | $0.08351 | +8.01% |
| Apr 3, 2026 | $0.07731 | +121.21% |
| Apr 2, 2026 | $0.03495 | -53.07% |
| Apr 1, 2026 | $0.07447 | -12.28% |
| Mar 31, 2026 | $0.0849 | -5.66% |
| Mar 30, 2026 | $0.08999 | +2.13% |
| Mar 29, 2026 | $0.08811 | +25.03% |
| Mar 28, 2026 | $0.07047 | -16.29% |
| Mar 27, 2026 | $0.08419 | -5.53% |
| Mar 26, 2026 | $0.08912 | +9.79% |
| Mar 25, 2026 | $0.08117 | +15.33% |
| Mar 24, 2026 | $0.07038 | -7.81% |
| Mar 23, 2026 | $0.07634 | +34.38% |
| Mar 22, 2026 | $0.05681 | +58.84% |
| Mar 21, 2026 | $0.03577 | -28.02% |
| Mar 20, 2026 | $0.04969 | -24.86% |
| Mar 19, 2026 | $0.06613 | -8.70% |
| Mar 18, 2026 | $0.07243 | +12.04% |
| Mar 17, 2026 | $0.06465 | -23.02% |
| Mar 16, 2026 | $0.08398 | -5.93% |
| Mar 15, 2026 | $0.08928 | +39.28% |
| Mar 14, 2026 | $0.0641 | -19.67% |
| Mar 13, 2026 | $0.07979 | +98.56% |
| Mar 12, 2026 | $0.04019 | -16.16% |
| Mar 11, 2026 | $0.04793 | -26.96% |
| Mar 10, 2026 | $0.06562 | -18.27% |
| Mar 9, 2026 | $0.08029 | -8.33% |
| Mar 8, 2026 | $0.0876 | +83.00% |
| Mar 7, 2026 | $0.04787 | -29.62% |
| Mar 6, 2026 | $0.06801 | +5.99% |
| Mar 5, 2026 | $0.06417 | -1.30% |
| Mar 4, 2026 | $0.06502 | -0.15% |
| Mar 3, 2026 | $0.06512 | -6.70% |
| Mar 2, 2026 | $0.06979 | +3.17% |
| Mar 1, 2026 | $0.06764 | +10.38% |
| Feb 28, 2026 | $0.06128 | -2.71% |
| Feb 27, 2026 | $0.06299 | +7.68% |
| Feb 26, 2026 | $0.0585 | +22.20% |
| Feb 25, 2026 | $0.04787 | -23.90% |
| Feb 24, 2026 | $0.06291 | +24.31% |
| Feb 23, 2026 | $0.0506 | -36.68% |
| Feb 22, 2026 | $0.07992 | +57.70% |
| Feb 21, 2026 | $0.05068 | -21.17% |
| Feb 20, 2026 | $0.06429 | -10.30% |
| Feb 19, 2026 | $0.07167 | +27.05% |
| Feb 18, 2026 | $0.05641 | -23.17% |
| Feb 17, 2026 | $0.07341 | +34.78% |
| Feb 16, 2026 | $0.05447 | -5.68% |
| Feb 15, 2026 | $0.05775 | +4.98% |
| Feb 14, 2026 | $0.05501 | -16.70% |
| Feb 13, 2026 | $0.06604 | -0.97% |
| Feb 12, 2026 | $0.06669 | +43.88% |
| Feb 11, 2026 | $0.04635 | -4.58% |
| Feb 10, 2026 | $0.04858 | -26.70% |
| Feb 9, 2026 | $0.06627 | +8.55% |
| Feb 8, 2026 | $0.06105 | +4.07% |
| Feb 7, 2026 | $0.05866 | +7.11% |
| Feb 6, 2026 | $0.05477 | -21.51% |
| Feb 5, 2026 | $0.06978 | +4.18% |
| Feb 4, 2026 | $0.06698 | -1.78% |
| Feb 3, 2026 | $0.06819 | +0.64% |
| Feb 2, 2026 | $0.06776 | +5.38% |
| Feb 1, 2026 | $0.0643 | -11.74% |
| Jan 31, 2026 | $0.07286 | -5.76% |
| Jan 30, 2026 | $0.07732 | -12.11% |
| Jan 29, 2026 | $0.08797 | -0.69% |
| Jan 28, 2026 | $0.08859 | +1.80% |
| Jan 27, 2026 | $0.08702 | +4.62% |
| Jan 26, 2026 | $0.08318 | -11.94% |
| Jan 25, 2026 | $0.09445 | +11.92% |
| Jan 24, 2026 | $0.08439 | -5.54% |
| Jan 23, 2026 | $0.08934 | -3.49% |
| Jan 22, 2026 | $0.09258 | +1.40% |
| Jan 21, 2026 | $0.0913 | -0.73% |
| Jan 20, 2026 | $0.09198 | -7.19% |
| Jan 19, 2026 | $0.09911 | +17.12% |
| Jan 18, 2026 | $0.08462 | -17.84% |
| Jan 17, 2026 | $0.103 | +4.94% |
| Jan 16, 2026 | $0.09814 | -0.67% |