BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Data Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2774 | +2.13% |
| Jul 13, 2026 | $0.2716 | -5.34% |
| Jul 12, 2026 | $0.2869 | -0.23% |
| Jul 11, 2026 | $0.2876 | +1.73% |
| Jul 10, 2026 | $0.2827 | +0.98% |
| Jul 9, 2026 | $0.2799 | -5.07% |
| Jul 8, 2026 | $0.2949 | -2.80% |
| Jul 7, 2026 | $0.3034 | +0.35% |
| Jul 6, 2026 | $0.3023 | -2.63% |
| Jul 5, 2026 | $0.3105 | -0.42% |
| Jul 4, 2026 | $0.3118 | +2.46% |
| Jul 3, 2026 | $0.3043 | +1.79% |
| Jul 2, 2026 | $0.299 | +1.58% |
| Jul 1, 2026 | $0.2943 | -5.41% |
| Jun 30, 2026 | $0.3111 | +0.60% |
| Jun 29, 2026 | $0.3093 | -4.07% |
| Jun 28, 2026 | $0.3224 | +0.49% |
| Jun 27, 2026 | $0.3208 | -16.15% |
| Jun 26, 2026 | $0.3826 | +15.59% |
| Jun 25, 2026 | $0.331 | +2.71% |
| Jun 24, 2026 | $0.3223 | +0.40% |
| Jun 23, 2026 | $0.321 | +0.11% |
| Jun 22, 2026 | $0.3207 | +1.11% |
| Jun 21, 2026 | $0.3171 | +4.68% |
| Jun 20, 2026 | $0.3029 | +3.13% |
| Jun 19, 2026 | $0.2937 | -7.29% |
| Jun 18, 2026 | $0.3168 | +0.53% |
| Jun 17, 2026 | $0.3152 | +0.55% |
| Jun 16, 2026 | $0.3135 | +3.27% |
| Jun 15, 2026 | $0.3035 | +0.72% |
| Jun 14, 2026 | $0.3014 | +5.15% |
| Jun 13, 2026 | $0.2866 | -1.55% |
| Jun 12, 2026 | $0.2911 | +1.52% |
| Jun 11, 2026 | $0.2867 | -7.21% |
| Jun 10, 2026 | $0.309 | +0.54% |
| Jun 9, 2026 | $0.3074 | -2.60% |
| Jun 8, 2026 | $0.3156 | +2.20% |
| Jun 7, 2026 | $0.3088 | -4.84% |
| Jun 6, 2026 | $0.3245 | -11.08% |
| Jun 5, 2026 | $0.3649 | -7.25% |
| Jun 4, 2026 | $0.3934 | +0.06% |
| Jun 3, 2026 | $0.3932 | -11.33% |
| Jun 2, 2026 | $0.4435 | +2.27% |
| Jun 1, 2026 | $0.4336 | +0.48% |
| May 31, 2026 | $0.4315 | -0.38% |
| May 30, 2026 | $0.4332 | -1.69% |
| May 29, 2026 | $0.4406 | -4.72% |
| May 28, 2026 | $0.4624 | -3.40% |
| May 27, 2026 | $0.4787 | -1.71% |
| May 26, 2026 | $0.487 | -0.63% |
| May 25, 2026 | $0.4901 | -2.93% |
| May 24, 2026 | $0.5049 | +5.67% |
| May 23, 2026 | $0.4778 | -4.67% |
| May 22, 2026 | $0.5013 | +2.24% |
| May 21, 2026 | $0.4903 | +2.80% |
| May 20, 2026 | $0.4769 | -2.44% |
| May 19, 2026 | $0.4889 | +2.43% |
| May 18, 2026 | $0.4772 | -4.07% |
| May 17, 2026 | $0.4975 | -0.82% |
| May 16, 2026 | $0.5016 | -6.30% |
| May 15, 2026 | $0.5354 | -0.47% |
| May 14, 2026 | $0.5379 | -3.40% |
| May 13, 2026 | $0.5568 | -1.83% |
| May 12, 2026 | $0.5672 | -4.98% |
| May 11, 2026 | $0.5969 | +1.73% |
| May 10, 2026 | $0.5868 | +3.92% |
| May 9, 2026 | $0.5646 | +2.55% |
| May 8, 2026 | $0.5506 | +0.48% |
| May 7, 2026 | $0.548 | +4.40% |
| May 6, 2026 | $0.5249 | +1.49% |
| May 5, 2026 | $0.5172 | +4.00% |
| May 4, 2026 | $0.4973 | -1.22% |
| May 3, 2026 | $0.5034 | +0.37% |
| May 2, 2026 | $0.5016 | +1.49% |
| May 1, 2026 | $0.4942 | +1.11% |
| Apr 30, 2026 | $0.4887 | -3.22% |
| Apr 29, 2026 | $0.505 | -3.09% |
| Apr 28, 2026 | $0.5211 | -4.27% |
| Apr 27, 2026 | $0.5444 | -0.05% |
| Apr 26, 2026 | $0.5447 | +1.36% |
| Apr 25, 2026 | $0.5374 | +2.91% |
| Apr 24, 2026 | $0.5222 | -3.09% |
| Apr 23, 2026 | $0.5388 | +3.83% |
| Apr 22, 2026 | $0.5189 | +1.56% |
| Apr 21, 2026 | $0.511 | +1.51% |
| Apr 20, 2026 | $0.5033 | -7.85% |
| Apr 19, 2026 | $0.5462 | -11.17% |
| Apr 18, 2026 | $0.6149 | +2.64% |
| Apr 17, 2026 | $0.5991 | +18.33% |
| Apr 16, 2026 | $0.5063 | +1.04% |