BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Data Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.5011 | -0.74% |
| Apr 14, 2026 | $0.5048 | +4.58% |
| Apr 13, 2026 | $0.4827 | -5.35% |
| Apr 12, 2026 | $0.5099 | +0.37% |
| Apr 11, 2026 | $0.5081 | +0.54% |
| Apr 10, 2026 | $0.5053 | +0.88% |
| Apr 9, 2026 | $0.5009 | -5.61% |
| Apr 8, 2026 | $0.5307 | +1.02% |
| Apr 7, 2026 | $0.5253 | +4.95% |
| Apr 6, 2026 | $0.5005 | -0.69% |
| Apr 5, 2026 | $0.504 | +1.42% |
| Apr 4, 2026 | $0.497 | +0.15% |
| Apr 3, 2026 | $0.4963 | -2.00% |
| Apr 2, 2026 | $0.5064 | +0.16% |
| Apr 1, 2026 | $0.5056 | -1.25% |
| Mar 31, 2026 | $0.512 | -1.03% |
| Mar 30, 2026 | $0.5174 | -5.95% |
| Mar 29, 2026 | $0.5501 | -2.31% |
| Mar 28, 2026 | $0.5631 | -38.89% |
| Mar 27, 2026 | $0.9215 | -8.63% |
| Mar 26, 2026 | $1.01 | +6.16% |
| Mar 25, 2026 | $0.95 | +7.19% |
| Mar 24, 2026 | $0.8863 | -3.07% |
| Mar 23, 2026 | $0.9143 | -16.47% |
| Mar 22, 2026 | $1.09 | +45.16% |
| Mar 21, 2026 | $0.7541 | -24.79% |
| Mar 20, 2026 | $1.00 | +11.93% |
| Mar 19, 2026 | $0.8958 | -11.81% |
| Mar 18, 2026 | $1.02 | +1.32% |
| Mar 17, 2026 | $1.00 | -10.25% |
| Mar 16, 2026 | $1.12 | +20.04% |
| Mar 15, 2026 | $0.9305 | -11.26% |
| Mar 14, 2026 | $1.05 | -0.88% |
| Mar 13, 2026 | $1.06 | +36.37% |
| Mar 12, 2026 | $0.7758 | -22.11% |
| Mar 11, 2026 | $0.996 | -1.32% |
| Mar 10, 2026 | $1.01 | -2.96% |
| Mar 9, 2026 | $1.04 | -4.19% |
| Mar 8, 2026 | $1.09 | +6.08% |
| Mar 7, 2026 | $1.02 | +2.22% |
| Mar 6, 2026 | $1.00 | -0.00% |
| Mar 5, 2026 | $1.00 | +2.64% |
| Mar 4, 2026 | $0.9753 | -8.30% |
| Mar 3, 2026 | $1.06 | -10.93% |
| Mar 2, 2026 | $1.19 | -1.34% |
| Mar 1, 2026 | $1.21 | -0.77% |
| Feb 28, 2026 | $1.22 | +0.73% |
| Feb 27, 2026 | $1.21 | -1.77% |
| Feb 26, 2026 | $1.23 | -9.06% |
| Feb 25, 2026 | $1.36 | +7.98% |
| Feb 24, 2026 | $1.26 | -1.91% |
| Feb 23, 2026 | $1.28 | -8.75% |
| Feb 22, 2026 | $1.40 | +3.72% |
| Feb 21, 2026 | $1.35 | +1.74% |
| Feb 20, 2026 | $1.33 | -1.61% |
| Feb 19, 2026 | $1.35 | -1.10% |
| Feb 18, 2026 | $1.37 | +7.54% |
| Feb 17, 2026 | $1.27 | +2.28% |
| Feb 16, 2026 | $1.24 | -8.39% |
| Feb 15, 2026 | $1.36 | +6.65% |
| Feb 14, 2026 | $1.27 | -1.15% |
| Feb 13, 2026 | $1.29 | -1.16% |
| Feb 12, 2026 | $1.30 | +11.53% |
| Feb 11, 2026 | $1.17 | -5.58% |
| Feb 10, 2026 | $1.23 | -18.98% |
| Feb 9, 2026 | $1.52 | +2.13% |
| Feb 8, 2026 | $1.49 | +2.69% |
| Feb 7, 2026 | $1.45 | +14.43% |
| Feb 6, 2026 | $1.27 | -11.21% |
| Feb 5, 2026 | $1.43 | -3.71% |
| Feb 4, 2026 | $1.49 | -5.45% |
| Feb 3, 2026 | $1.57 | +2.62% |
| Feb 2, 2026 | $1.53 | -3.10% |
| Feb 1, 2026 | $1.58 | -14.40% |
| Jan 31, 2026 | $1.85 | -9.91% |
| Jan 30, 2026 | $2.05 | -6.84% |
| Jan 29, 2026 | $2.20 | -3.42% |
| Jan 28, 2026 | $2.28 | +1.64% |
| Jan 27, 2026 | $2.24 | -0.32% |
| Jan 26, 2026 | $2.25 | -8.90% |
| Jan 25, 2026 | $2.47 | +2.38% |
| Jan 24, 2026 | $2.41 | -5.10% |
| Jan 23, 2026 | $2.54 | +3.84% |
| Jan 22, 2026 | $2.45 | +1.61% |
| Jan 21, 2026 | $2.41 | -5.61% |
| Jan 20, 2026 | $2.55 | -5.96% |
| Jan 19, 2026 | $2.71 | +6.83% |
| Jan 18, 2026 | $2.54 | -9.95% |
| Jan 17, 2026 | $2.82 | +5.31% |
| Jan 16, 2026 | $2.68 | -22.15% |