BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Data Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3.44 | -13.09% |
| Jan 14, 2026 | $3.96 | +36.14% |
| Jan 13, 2026 | $2.91 | +21.17% |
| Jan 12, 2026 | $2.40 | -2.15% |
| Jan 11, 2026 | $2.45 | +7.60% |
| Jan 10, 2026 | $2.28 | +12.80% |
| Jan 9, 2026 | $2.02 | -0.46% |
| Jan 8, 2026 | $2.03 | -5.37% |
| Jan 7, 2026 | $2.14 | -1.00% |
| Jan 6, 2026 | $2.16 | -0.39% |
| Jan 5, 2026 | $2.17 | +3.29% |
| Jan 4, 2026 | $2.10 | +0.12% |
| Jan 3, 2026 | $2.10 | +5.69% |
| Jan 2, 2026 | $1.99 | +16.09% |
| Jan 1, 2026 | $1.71 | +6.93% |
| Dec 31, 2025 | $1.60 | +3.83% |
| Dec 30, 2025 | $1.54 | +0.07% |
| Dec 29, 2025 | $1.54 | -1.90% |
| Dec 28, 2025 | $1.57 | +8.23% |
| Dec 27, 2025 | $1.45 | +1.68% |
| Dec 26, 2025 | $1.43 | -3.39% |
| Dec 25, 2025 | $1.48 | -0.09% |
| Dec 24, 2025 | $1.48 | -2.79% |
| Dec 23, 2025 | $1.52 | -3.14% |
| Dec 22, 2025 | $1.57 | -3.68% |
| Dec 21, 2025 | $1.63 | -2.60% |
| Dec 20, 2025 | $1.67 | +5.79% |
| Dec 19, 2025 | $1.58 | -2.96% |
| Dec 18, 2025 | $1.63 | -3.82% |
| Dec 17, 2025 | $1.70 | -0.82% |
| Dec 16, 2025 | $1.71 | -5.21% |
| Dec 15, 2025 | $1.80 | -5.81% |
| Dec 14, 2025 | $1.92 | +1.95% |
| Dec 13, 2025 | $1.88 | -7.11% |
| Dec 12, 2025 | $2.02 | -2.77% |
| Dec 11, 2025 | $2.08 | -6.30% |
| Dec 10, 2025 | $2.22 | +3.15% |
| Dec 9, 2025 | $2.15 | +3.54% |
| Dec 8, 2025 | $2.08 | -5.93% |
| Dec 7, 2025 | $2.21 | +0.55% |
| Dec 6, 2025 | $2.20 | -6.58% |
| Dec 5, 2025 | $2.35 | -1.32% |
| Dec 4, 2025 | $2.38 | +2.84% |
| Dec 3, 2025 | $2.32 | +2.10% |
| Dec 2, 2025 | $2.27 | -9.96% |
| Dec 1, 2025 | $2.52 | +0.35% |
| Nov 30, 2025 | $2.51 | -2.61% |
| Nov 29, 2025 | $2.58 | -0.30% |
| Nov 28, 2025 | $2.59 | -4.26% |
| Nov 27, 2025 | $2.70 | -10.02% |
| Nov 26, 2025 | $3.00 | +20.64% |
| Nov 25, 2025 | $2.49 | +1.35% |
| Nov 24, 2025 | $2.46 | +7.69% |
| Nov 23, 2025 | $2.28 | -4.29% |
| Nov 22, 2025 | $2.38 | -5.02% |
| Nov 21, 2025 | $2.51 | -9.16% |
| Nov 20, 2025 | $2.76 | -3.05% |
| Nov 19, 2025 | $2.85 | +3.32% |
| Nov 18, 2025 | $2.76 | -6.61% |
| Nov 17, 2025 | $2.95 | -5.60% |
| Nov 16, 2025 | $3.13 | +3.47% |
| Nov 15, 2025 | $3.02 | -14.30% |
| Nov 14, 2025 | $3.53 | -5.53% |
| Nov 13, 2025 | $3.73 | +5.29% |
| Nov 12, 2025 | $3.55 | -9.14% |
| Nov 11, 2025 | $3.90 | +2.87% |
| Nov 10, 2025 | $3.79 | -1.62% |
| Nov 9, 2025 | $3.86 | -2.18% |
| Nov 8, 2025 | $3.94 | +17.49% |
| Nov 7, 2025 | $3.36 | -4.82% |
| Nov 6, 2025 | $3.53 | -4.45% |
| Nov 5, 2025 | $3.69 | -7.60% |
| Nov 4, 2025 | $3.99 | -7.66% |
| Nov 3, 2025 | $4.32 | -3.60% |
| Nov 2, 2025 | $4.49 | +2.21% |
| Nov 1, 2025 | $4.39 | -0.19% |
| Oct 31, 2025 | $4.40 | -8.71% |
| Oct 30, 2025 | $4.82 | -4.07% |
| Oct 29, 2025 | $5.02 | -2.29% |
| Oct 28, 2025 | $5.14 | -5.82% |
| Oct 27, 2025 | $5.46 | +4.04% |
| Oct 26, 2025 | $5.25 | -3.25% |
| Oct 25, 2025 | $5.42 | +5.73% |
| Oct 24, 2025 | $5.13 | -0.71% |
| Oct 23, 2025 | $5.16 | -4.25% |
| Oct 22, 2025 | $5.39 | -2.48% |
| Oct 21, 2025 | $5.53 | +1.96% |
| Oct 20, 2025 | $5.42 | -1.57% |
| Oct 19, 2025 | $5.51 | -0.83% |
| Oct 18, 2025 | $5.56 | -0.81% |