BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2023 | $0.04623 | -5.25% |
| Mar 2, 2023 | $0.04879 | -0.65% |
| Mar 1, 2023 | $0.04911 | +1.63% |
| Feb 28, 2023 | $0.04832 | -3.63% |
| Feb 27, 2023 | $0.05014 | -4.84% |
| Feb 26, 2023 | $0.05269 | +6.64% |
| Feb 25, 2023 | $0.04941 | -2.18% |
| Feb 24, 2023 | $0.05051 | +1.86% |
| Feb 23, 2023 | $0.04959 | +0.02% |
| Feb 22, 2023 | $0.04958 | -0.70% |
| Feb 21, 2023 | $0.04993 | -3.09% |
| Feb 20, 2023 | $0.05152 | +6.93% |
| Feb 19, 2023 | $0.04818 | -1.07% |
| Feb 18, 2023 | $0.0487 | -0.12% |
| Feb 17, 2023 | $0.04876 | +6.53% |
| Feb 16, 2023 | $0.04577 | -4.21% |
| Feb 15, 2023 | $0.04778 | +9.54% |
| Feb 14, 2023 | $0.04362 | +1.51% |
| Feb 13, 2023 | $0.04297 | +1.25% |
| Feb 12, 2023 | $0.04244 | -0.82% |
| Feb 11, 2023 | $0.04279 | +0.56% |
| Feb 10, 2023 | $0.04255 | -1.32% |
| Feb 9, 2023 | $0.04312 | -5.69% |
| Feb 8, 2023 | $0.04572 | -0.33% |
| Feb 7, 2023 | $0.04587 | +4.46% |
| Feb 6, 2023 | $0.04391 | -1.53% |
| Feb 5, 2023 | $0.04459 | -4.25% |
| Feb 4, 2023 | $0.04657 | -4.90% |
| Feb 3, 2023 | $0.04897 | +11.12% |
| Feb 2, 2023 | $0.04407 | +5.56% |
| Feb 1, 2023 | $0.04175 | +3.93% |
| Jan 31, 2023 | $0.04017 | +1.62% |
| Jan 30, 2023 | $0.03953 | -4.95% |
| Jan 29, 2023 | $0.04159 | +1.51% |
| Jan 28, 2023 | $0.04097 | -2.73% |
| Jan 27, 2023 | $0.04212 | +1.45% |
| Jan 26, 2023 | $0.04152 | +6.00% |
| Jan 25, 2023 | $0.03917 | +5.07% |
| Jan 24, 2023 | $0.03728 | -4.68% |
| Jan 23, 2023 | $0.03911 | +5.13% |
| Jan 22, 2023 | $0.0372 | -1.64% |
| Jan 21, 2023 | $0.03782 | +4.62% |
| Jan 20, 2023 | $0.03615 | +6.11% |
| Jan 19, 2023 | $0.03407 | +4.00% |
| Jan 18, 2023 | $0.03276 | -8.52% |
| Jan 17, 2023 | $0.03581 | +4.59% |
| Jan 16, 2023 | $0.03424 | -0.87% |
| Jan 15, 2023 | $0.03454 | +3.48% |
| Jan 14, 2023 | $0.03338 | +3.54% |
| Jan 13, 2023 | $0.03224 | +3.43% |
| Jan 12, 2023 | $0.03117 | +0.78% |
| Jan 11, 2023 | $0.03093 | +1.94% |
| Jan 10, 2023 | $0.03034 | +3.20% |
| Jan 9, 2023 | $0.0294 | +1.80% |
| Jan 8, 2023 | $0.02888 | +3.03% |
| Jan 7, 2023 | $0.02803 | +1.45% |
| Jan 6, 2023 | $0.02763 | +0.99% |
| Jan 5, 2023 | $0.02736 | +1.82% |
| Jan 4, 2023 | $0.02687 | +3.79% |
| Jan 3, 2023 | $0.02589 | -1.03% |
| Jan 2, 2023 | $0.02616 | +0.65% |
| Jan 1, 2023 | $0.02599 | +0.54% |
| Dec 31, 2022 | $0.02585 | +3.32% |
| Dec 30, 2022 | $0.02502 | -3.55% |
| Dec 29, 2022 | $0.02594 | +0.35% |
| Dec 28, 2022 | $0.02585 | -5.69% |
| Dec 27, 2022 | $0.02741 | -3.11% |
| Dec 26, 2022 | $0.02829 | -1.26% |
| Dec 25, 2022 | $0.02865 | -2.19% |
| Dec 24, 2022 | $0.02929 | +1.07% |
| Dec 23, 2022 | $0.02898 | +4.39% |
| Dec 22, 2022 | $0.02776 | -1.53% |
| Dec 21, 2022 | $0.02819 | +1.15% |
| Dec 20, 2022 | $0.02787 | +7.40% |
| Dec 19, 2022 | $0.02595 | -6.32% |
| Dec 18, 2022 | $0.0277 | +0.33% |
| Dec 17, 2022 | $0.02761 | +0.44% |
| Dec 16, 2022 | $0.02749 | -9.03% |
| Dec 15, 2022 | $0.03022 | -3.23% |
| Dec 14, 2022 | $0.03123 | -2.04% |
| Dec 13, 2022 | $0.03188 | +3.74% |
| Dec 12, 2022 | $0.03073 | -1.88% |
| Dec 11, 2022 | $0.03132 | -3.60% |
| Dec 10, 2022 | $0.03249 | +1.88% |
| Dec 9, 2022 | $0.03189 | +3.94% |
| Dec 8, 2022 | $0.03068 | +2.10% |
| Dec 7, 2022 | $0.03005 | -3.90% |
| Dec 6, 2022 | $0.03127 | +0.90% |
| Dec 5, 2022 | $0.03099 | -2.61% |
| Dec 4, 2022 | $0.03182 | +1.53% |