BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2023 | $0.04445 | -1.98% |
| Aug 29, 2023 | $0.04535 | +1.43% |
| Aug 28, 2023 | $0.04471 | -2.93% |
| Aug 27, 2023 | $0.04606 | -1.24% |
| Aug 26, 2023 | $0.04664 | +3.32% |
| Aug 25, 2023 | $0.04514 | -3.53% |
| Aug 24, 2023 | $0.04679 | +5.38% |
| Aug 23, 2023 | $0.0444 | +2.07% |
| Aug 22, 2023 | $0.0435 | +0.05% |
| Aug 21, 2023 | $0.04348 | +2.07% |
| Aug 20, 2023 | $0.0426 | +2.65% |
| Aug 19, 2023 | $0.0415 | +3.00% |
| Aug 18, 2023 | $0.04029 | +4.46% |
| Aug 17, 2023 | $0.03857 | -8.06% |
| Aug 16, 2023 | $0.04195 | -7.68% |
| Aug 15, 2023 | $0.04544 | -6.90% |
| Aug 14, 2023 | $0.04881 | -1.59% |
| Aug 13, 2023 | $0.0496 | +5.80% |
| Aug 12, 2023 | $0.04688 | -1.37% |
| Aug 11, 2023 | $0.04753 | -0.13% |
| Aug 10, 2023 | $0.04759 | +0.66% |
| Aug 9, 2023 | $0.04728 | +2.96% |
| Aug 8, 2023 | $0.04592 | +2.09% |
| Aug 7, 2023 | $0.04498 | -2.77% |
| Aug 6, 2023 | $0.04626 | +3.96% |
| Aug 5, 2023 | $0.0445 | -1.37% |
| Aug 4, 2023 | $0.04512 | +0.31% |
| Aug 3, 2023 | $0.04498 | -0.02% |
| Aug 2, 2023 | $0.04499 | -0.75% |
| Aug 1, 2023 | $0.04533 | -0.53% |
| Jul 31, 2023 | $0.04557 | +1.20% |
| Jul 30, 2023 | $0.04503 | -7.74% |
| Jul 29, 2023 | $0.04881 | +4.99% |
| Jul 28, 2023 | $0.04649 | +4.26% |
| Jul 27, 2023 | $0.04459 | -4.93% |
| Jul 26, 2023 | $0.0469 | -5.94% |
| Jul 25, 2023 | $0.04986 | +7.71% |
| Jul 24, 2023 | $0.04629 | +3.98% |
| Jul 23, 2023 | $0.04452 | +2.44% |
| Jul 22, 2023 | $0.04346 | +0.67% |
| Jul 21, 2023 | $0.04317 | +1.31% |
| Jul 20, 2023 | $0.04261 | -0.88% |
| Jul 19, 2023 | $0.04299 | +0.49% |
| Jul 18, 2023 | $0.04278 | -4.49% |
| Jul 17, 2023 | $0.04479 | +1.11% |
| Jul 16, 2023 | $0.0443 | -4.57% |
| Jul 15, 2023 | $0.04642 | +3.87% |
| Jul 14, 2023 | $0.04469 | +1.92% |
| Jul 13, 2023 | $0.04385 | +3.08% |
| Jul 12, 2023 | $0.04254 | -0.30% |
| Jul 11, 2023 | $0.04267 | +8.22% |
| Jul 10, 2023 | $0.03943 | -0.13% |
| Jul 9, 2023 | $0.03948 | +2.36% |
| Jul 8, 2023 | $0.03857 | -0.54% |
| Jul 7, 2023 | $0.03878 | +0.41% |
| Jul 6, 2023 | $0.03862 | -3.33% |
| Jul 5, 2023 | $0.03995 | -2.47% |
| Jul 4, 2023 | $0.04096 | +1.06% |
| Jul 3, 2023 | $0.04053 | +2.43% |
| Jul 2, 2023 | $0.03957 | -1.59% |
| Jul 1, 2023 | $0.04021 | +3.96% |
| Jun 30, 2023 | $0.03868 | +2.68% |
| Jun 29, 2023 | $0.03767 | +0.08% |
| Jun 28, 2023 | $0.03764 | -4.44% |
| Jun 27, 2023 | $0.03939 | +0.38% |
| Jun 26, 2023 | $0.03924 | -1.92% |
| Jun 25, 2023 | $0.04001 | -2.08% |
| Jun 24, 2023 | $0.04086 | +2.38% |
| Jun 23, 2023 | $0.03991 | +3.13% |
| Jun 22, 2023 | $0.0387 | +4.00% |
| Jun 21, 2023 | $0.03721 | +4.41% |
| Jun 20, 2023 | $0.03564 | +2.21% |
| Jun 19, 2023 | $0.03487 | +0.87% |
| Jun 18, 2023 | $0.03457 | -0.49% |
| Jun 17, 2023 | $0.03474 | +1.08% |
| Jun 16, 2023 | $0.03437 | +1.81% |
| Jun 15, 2023 | $0.03376 | +0.66% |
| Jun 14, 2023 | $0.03354 | -3.92% |
| Jun 13, 2023 | $0.03491 | +0.20% |
| Jun 12, 2023 | $0.03484 | -2.24% |
| Jun 11, 2023 | $0.03564 | +2.00% |
| Jun 10, 2023 | $0.03494 | -13.00% |
| Jun 9, 2023 | $0.04016 | +0.32% |
| Jun 8, 2023 | $0.04003 | +1.26% |
| Jun 7, 2023 | $0.03953 | -3.02% |
| Jun 6, 2023 | $0.04076 | +2.08% |
| Jun 5, 2023 | $0.03993 | -7.33% |
| Jun 4, 2023 | $0.04309 | +1.51% |
| Jun 3, 2023 | $0.04245 | +0.05% |
| Jun 2, 2023 | $0.04243 | +1.70% |