BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 26, 2024 | $0.05482 | +0.16% |
| May 25, 2024 | $0.05473 | +0.15% |
| May 24, 2024 | $0.05465 | +1.20% |
| May 23, 2024 | $0.054 | -3.61% |
| May 22, 2024 | $0.05602 | -2.20% |
| May 21, 2024 | $0.05728 | -2.00% |
| May 20, 2024 | $0.05845 | +8.22% |
| May 19, 2024 | $0.05401 | -3.43% |
| May 18, 2024 | $0.05593 | +1.36% |
| May 17, 2024 | $0.05518 | +2.11% |
| May 16, 2024 | $0.05404 | -1.24% |
| May 15, 2024 | $0.05472 | +3.64% |
| May 14, 2024 | $0.0528 | +0.74% |
| May 13, 2024 | $0.05241 | -3.30% |
| May 12, 2024 | $0.0542 | -0.13% |
| May 11, 2024 | $0.05427 | -2.76% |
| May 10, 2024 | $0.05581 | -3.51% |
| May 9, 2024 | $0.05784 | +5.55% |
| May 8, 2024 | $0.0548 | +0.61% |
| May 7, 2024 | $0.05447 | -1.63% |
| May 6, 2024 | $0.05537 | -4.78% |
| May 5, 2024 | $0.05815 | +2.05% |
| May 4, 2024 | $0.05698 | +0.72% |
| May 3, 2024 | $0.05657 | +3.65% |
| May 2, 2024 | $0.05458 | +1.68% |
| May 1, 2024 | $0.05368 | -0.17% |
| Apr 30, 2024 | $0.05377 | -6.23% |
| Apr 29, 2024 | $0.05734 | -1.71% |
| Apr 28, 2024 | $0.05834 | +0.79% |
| Apr 27, 2024 | $0.05788 | +1.74% |
| Apr 26, 2024 | $0.05689 | +0.05% |
| Apr 25, 2024 | $0.05686 | -0.66% |
| Apr 24, 2024 | $0.05724 | -4.65% |
| Apr 23, 2024 | $0.06003 | -0.27% |
| Apr 22, 2024 | $0.06019 | +3.28% |
| Apr 21, 2024 | $0.05828 | -0.78% |
| Apr 20, 2024 | $0.05874 | +9.45% |
| Apr 19, 2024 | $0.05367 | +0.34% |
| Apr 18, 2024 | $0.05349 | +4.03% |
| Apr 17, 2024 | $0.05142 | -2.82% |
| Apr 16, 2024 | $0.05291 | +1.50% |
| Apr 15, 2024 | $0.05213 | -4.38% |
| Apr 14, 2024 | $0.05452 | +6.21% |
| Apr 13, 2024 | $0.05133 | -13.59% |
| Apr 12, 2024 | $0.0594 | -14.66% |
| Apr 11, 2024 | $0.0696 | +1.38% |
| Apr 10, 2024 | $0.06865 | +0.75% |
| Apr 9, 2024 | $0.06814 | -5.33% |
| Apr 8, 2024 | $0.07198 | +4.38% |
| Apr 7, 2024 | $0.06896 | +1.88% |
| Apr 6, 2024 | $0.06769 | +2.22% |
| Apr 5, 2024 | $0.06622 | -1.88% |
| Apr 4, 2024 | $0.06749 | +4.15% |
| Apr 3, 2024 | $0.0648 | -1.01% |
| Apr 2, 2024 | $0.06546 | -10.02% |
| Apr 1, 2024 | $0.07275 | -8.94% |
| Mar 31, 2024 | $0.07989 | +2.38% |
| Mar 30, 2024 | $0.07803 | -5.04% |
| Mar 29, 2024 | $0.08217 | +1.62% |
| Mar 28, 2024 | $0.08086 | +1.00% |
| Mar 27, 2024 | $0.08006 | -3.55% |
| Mar 26, 2024 | $0.08301 | +6.37% |
| Mar 25, 2024 | $0.07804 | +6.60% |
| Mar 24, 2024 | $0.07321 | +7.30% |
| Mar 23, 2024 | $0.06823 | +0.43% |
| Mar 22, 2024 | $0.06794 | -1.81% |
| Mar 21, 2024 | $0.06919 | +6.10% |
| Mar 20, 2024 | $0.06521 | +10.19% |
| Mar 19, 2024 | $0.05918 | -10.63% |
| Mar 18, 2024 | $0.06622 | -6.52% |
| Mar 17, 2024 | $0.07084 | +4.04% |
| Mar 16, 2024 | $0.06809 | -10.74% |
| Mar 15, 2024 | $0.07628 | -7.28% |
| Mar 14, 2024 | $0.08227 | -3.60% |
| Mar 13, 2024 | $0.08534 | +4.67% |
| Mar 12, 2024 | $0.08153 | +0.67% |
| Mar 11, 2024 | $0.08099 | +5.72% |
| Mar 10, 2024 | $0.07661 | -0.08% |
| Mar 9, 2024 | $0.07667 | +4.50% |
| Mar 8, 2024 | $0.07337 | +3.32% |
| Mar 7, 2024 | $0.07101 | +4.24% |
| Mar 6, 2024 | $0.06812 | +4.77% |
| Mar 5, 2024 | $0.06502 | -7.34% |
| Mar 4, 2024 | $0.07017 | +3.62% |
| Mar 3, 2024 | $0.06772 | -2.48% |
| Mar 2, 2024 | $0.06944 | +1.91% |
| Mar 1, 2024 | $0.06814 | +7.16% |
| Feb 29, 2024 | $0.06359 | +4.95% |
| Feb 28, 2024 | $0.06059 | +0.18% |
| Feb 27, 2024 | $0.06048 | +1.48% |