BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 26, 2024 | $0.0596 | +0.39% |
| Feb 25, 2024 | $0.05937 | +0.44% |
| Feb 24, 2024 | $0.05911 | +1.09% |
| Feb 23, 2024 | $0.05847 | -1.28% |
| Feb 22, 2024 | $0.05923 | +1.44% |
| Feb 21, 2024 | $0.05839 | +0.26% |
| Feb 20, 2024 | $0.05824 | +0.10% |
| Feb 19, 2024 | $0.05818 | +2.83% |
| Feb 18, 2024 | $0.05658 | +0.28% |
| Feb 17, 2024 | $0.05642 | -0.41% |
| Feb 16, 2024 | $0.05665 | +1.02% |
| Feb 15, 2024 | $0.05608 | +1.19% |
| Feb 14, 2024 | $0.05542 | +2.71% |
| Feb 13, 2024 | $0.05396 | -2.14% |
| Feb 12, 2024 | $0.05514 | +1.01% |
| Feb 11, 2024 | $0.05459 | +1.94% |
| Feb 10, 2024 | $0.05355 | -0.46% |
| Feb 9, 2024 | $0.0538 | +2.53% |
| Feb 8, 2024 | $0.05247 | +0.85% |
| Feb 7, 2024 | $0.05203 | +0.66% |
| Feb 6, 2024 | $0.05169 | -0.08% |
| Feb 5, 2024 | $0.05173 | -0.73% |
| Feb 4, 2024 | $0.05211 | -2.80% |
| Feb 3, 2024 | $0.05361 | +2.06% |
| Feb 2, 2024 | $0.05253 | +1.12% |
| Feb 1, 2024 | $0.05195 | +2.36% |
| Jan 31, 2024 | $0.05075 | -1.99% |
| Jan 30, 2024 | $0.05178 | -2.15% |
| Jan 29, 2024 | $0.05292 | +1.61% |
| Jan 28, 2024 | $0.05208 | -2.58% |
| Jan 27, 2024 | $0.05346 | -0.17% |
| Jan 26, 2024 | $0.05355 | +1.65% |
| Jan 25, 2024 | $0.05268 | +2.05% |
| Jan 24, 2024 | $0.05162 | +2.48% |
| Jan 23, 2024 | $0.05037 | -0.18% |
| Jan 22, 2024 | $0.05046 | -5.68% |
| Jan 21, 2024 | $0.0535 | -0.91% |
| Jan 20, 2024 | $0.05399 | +1.33% |
| Jan 19, 2024 | $0.05328 | -0.54% |
| Jan 18, 2024 | $0.05357 | -4.49% |
| Jan 17, 2024 | $0.05609 | -0.32% |
| Jan 16, 2024 | $0.05627 | +2.27% |
| Jan 15, 2024 | $0.05502 | +2.59% |
| Jan 14, 2024 | $0.05363 | -1.54% |
| Jan 13, 2024 | $0.05447 | +1.68% |
| Jan 12, 2024 | $0.05357 | -5.17% |
| Jan 11, 2024 | $0.05649 | +2.19% |
| Jan 10, 2024 | $0.05528 | +4.54% |
| Jan 9, 2024 | $0.05288 | -4.99% |
| Jan 8, 2024 | $0.05566 | +3.51% |
| Jan 7, 2024 | $0.05377 | -6.55% |
| Jan 6, 2024 | $0.05754 | -4.12% |
| Jan 5, 2024 | $0.06001 | -5.39% |
| Jan 4, 2024 | $0.06343 | +9.74% |
| Jan 3, 2024 | $0.0578 | -8.09% |
| Jan 2, 2024 | $0.06289 | +0.45% |
| Jan 1, 2024 | $0.06261 | +1.95% |
| Dec 31, 2023 | $0.06141 | -0.20% |
| Dec 30, 2023 | $0.06153 | -1.08% |
| Dec 29, 2023 | $0.0622 | -0.42% |
| Dec 28, 2023 | $0.06246 | -2.63% |
| Dec 27, 2023 | $0.06415 | +2.77% |
| Dec 26, 2023 | $0.06242 | -2.76% |
| Dec 25, 2023 | $0.06419 | +2.62% |
| Dec 24, 2023 | $0.06255 | -3.61% |
| Dec 23, 2023 | $0.06489 | -0.84% |
| Dec 22, 2023 | $0.06544 | +2.11% |
| Dec 21, 2023 | $0.06409 | +2.18% |
| Dec 20, 2023 | $0.06272 | +2.47% |
| Dec 19, 2023 | $0.06121 | +0.92% |
| Dec 18, 2023 | $0.06065 | -1.33% |
| Dec 17, 2023 | $0.06147 | -1.16% |
| Dec 16, 2023 | $0.06219 | +1.02% |
| Dec 15, 2023 | $0.06156 | -3.40% |
| Dec 14, 2023 | $0.06373 | +2.18% |
| Dec 13, 2023 | $0.06237 | +1.95% |
| Dec 12, 2023 | $0.06118 | +0.77% |
| Dec 11, 2023 | $0.06071 | -8.43% |
| Dec 10, 2023 | $0.0663 | -0.33% |
| Dec 9, 2023 | $0.06652 | -0.55% |
| Dec 8, 2023 | $0.06689 | +1.98% |
| Dec 7, 2023 | $0.06559 | +1.03% |
| Dec 6, 2023 | $0.06492 | -2.54% |
| Dec 5, 2023 | $0.06661 | +0.92% |
| Dec 4, 2023 | $0.066 | +2.17% |
| Dec 3, 2023 | $0.0646 | -1.42% |
| Dec 2, 2023 | $0.06553 | +1.49% |
| Dec 1, 2023 | $0.06457 | +1.67% |
| Nov 30, 2023 | $0.06351 | -0.36% |
| Nov 29, 2023 | $0.06374 | +0.27% |