BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 22, 2024 | $0.04809 | +0.15% |
| Nov 21, 2024 | $0.04802 | +3.34% |
| Nov 20, 2024 | $0.04647 | -6.61% |
| Nov 19, 2024 | $0.04976 | +5.07% |
| Nov 18, 2024 | $0.04736 | +4.89% |
| Nov 17, 2024 | $0.04515 | -4.95% |
| Nov 16, 2024 | $0.0475 | +4.65% |
| Nov 15, 2024 | $0.04539 | +4.83% |
| Nov 14, 2024 | $0.0433 | -5.81% |
| Nov 13, 2024 | $0.04597 | -3.30% |
| Nov 12, 2024 | $0.04754 | +2.59% |
| Nov 11, 2024 | $0.04634 | +3.32% |
| Nov 10, 2024 | $0.04485 | +3.94% |
| Nov 9, 2024 | $0.04315 | +1.24% |
| Nov 8, 2024 | $0.04262 | +0.16% |
| Nov 7, 2024 | $0.04255 | +1.84% |
| Nov 6, 2024 | $0.04178 | +5.61% |
| Nov 5, 2024 | $0.03956 | +1.70% |
| Nov 4, 2024 | $0.0389 | +1.01% |
| Nov 3, 2024 | $0.03851 | -3.72% |
| Nov 2, 2024 | $0.04 | -0.32% |
| Nov 1, 2024 | $0.04013 | +2.03% |
| Oct 31, 2024 | $0.03933 | -3.13% |
| Oct 30, 2024 | $0.0406 | -1.50% |
| Oct 29, 2024 | $0.04122 | +2.23% |
| Oct 28, 2024 | $0.04032 | -0.96% |
| Oct 27, 2024 | $0.04071 | +1.60% |
| Oct 26, 2024 | $0.04007 | +0.83% |
| Oct 25, 2024 | $0.03974 | -6.16% |
| Oct 24, 2024 | $0.04235 | -0.70% |
| Oct 23, 2024 | $0.04265 | -3.13% |
| Oct 22, 2024 | $0.04403 | -1.03% |
| Oct 21, 2024 | $0.04449 | -2.28% |
| Oct 20, 2024 | $0.04553 | +0.60% |
| Oct 19, 2024 | $0.04526 | +0.58% |
| Oct 18, 2024 | $0.045 | +1.19% |
| Oct 17, 2024 | $0.04447 | -1.77% |
| Oct 16, 2024 | $0.04527 | +0.82% |
| Oct 15, 2024 | $0.0449 | -1.12% |
| Oct 14, 2024 | $0.04541 | +2.81% |
| Oct 13, 2024 | $0.04417 | -2.06% |
| Oct 12, 2024 | $0.0451 | +0.76% |
| Oct 11, 2024 | $0.04476 | +4.09% |
| Oct 10, 2024 | $0.043 | -1.01% |
| Oct 9, 2024 | $0.04344 | -1.27% |
| Oct 8, 2024 | $0.044 | -0.90% |
| Oct 7, 2024 | $0.0444 | -1.77% |
| Oct 6, 2024 | $0.0452 | +1.35% |
| Oct 5, 2024 | $0.0446 | +1.50% |
| Oct 4, 2024 | $0.04394 | +3.49% |
| Oct 3, 2024 | $0.04246 | -0.47% |
| Oct 2, 2024 | $0.04266 | -3.90% |
| Oct 1, 2024 | $0.04439 | -4.15% |
| Sep 30, 2024 | $0.04631 | -5.91% |
| Sep 29, 2024 | $0.04922 | +2.50% |
| Sep 28, 2024 | $0.04802 | -0.12% |
| Sep 27, 2024 | $0.04808 | +0.29% |
| Sep 26, 2024 | $0.04794 | +1.89% |
| Sep 25, 2024 | $0.04705 | -1.94% |
| Sep 24, 2024 | $0.04798 | -1.26% |
| Sep 23, 2024 | $0.04859 | +1.38% |
| Sep 22, 2024 | $0.04793 | -4.84% |
| Sep 21, 2024 | $0.05037 | +6.45% |
| Sep 20, 2024 | $0.04732 | -0.53% |
| Sep 19, 2024 | $0.04757 | +0.49% |
| Sep 18, 2024 | $0.04734 | -4.11% |
| Sep 17, 2024 | $0.04937 | +1.21% |
| Sep 16, 2024 | $0.04878 | +15.62% |
| Sep 15, 2024 | $0.04219 | -3.76% |
| Sep 14, 2024 | $0.04384 | -3.03% |
| Sep 13, 2024 | $0.04521 | +2.91% |
| Sep 12, 2024 | $0.04393 | +1.97% |
| Sep 11, 2024 | $0.04308 | +2.01% |
| Sep 10, 2024 | $0.04223 | +0.57% |
| Sep 9, 2024 | $0.04199 | +4.50% |
| Sep 8, 2024 | $0.04018 | +1.70% |
| Sep 7, 2024 | $0.03951 | +3.92% |
| Sep 6, 2024 | $0.03802 | -1.35% |
| Sep 5, 2024 | $0.03854 | -2.77% |
| Sep 4, 2024 | $0.03964 | +1.56% |
| Sep 3, 2024 | $0.03903 | -4.27% |
| Sep 2, 2024 | $0.04077 | +2.62% |
| Sep 1, 2024 | $0.03973 | -2.34% |
| Aug 31, 2024 | $0.04068 | -0.83% |
| Aug 30, 2024 | $0.04102 | -0.70% |
| Aug 29, 2024 | $0.04131 | -2.13% |
| Aug 28, 2024 | $0.04221 | +6.00% |
| Aug 27, 2024 | $0.03982 | -7.61% |
| Aug 26, 2024 | $0.0431 | -3.64% |
| Aug 25, 2024 | $0.04473 | -1.97% |