BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 16, 2020 | $0.01569 | -5.08% |
| Jun 15, 2020 | $0.01653 | +15.43% |
| Jun 14, 2020 | $0.01432 | -2.92% |
| Jun 13, 2020 | $0.01475 | +9.75% |
| Jun 12, 2020 | $0.01344 | +12.09% |
| Jun 11, 2020 | $0.01199 | -12.86% |
| Jun 10, 2020 | $0.01376 | +1.40% |
| Jun 9, 2020 | $0.01357 | -3.00% |
| Jun 8, 2020 | $0.01399 | +0.79% |
| Jun 7, 2020 | $0.01388 | -2.46% |
| Jun 6, 2020 | $0.01423 | +8.13% |
| Jun 5, 2020 | $0.01316 | -2.16% |
| Jun 4, 2020 | $0.01345 | -1.39% |
| Jun 3, 2020 | $0.01364 | +7.57% |
| Jun 2, 2020 | $0.01268 | +1.52% |
| Jun 1, 2020 | $0.01249 | +5.85% |
| May 31, 2020 | $0.0118 | -1.83% |
| May 30, 2020 | $0.01202 | +3.09% |
| May 29, 2020 | $0.01166 | +1.48% |
| May 28, 2020 | $0.01149 | +0.70% |
| May 27, 2020 | $0.01141 | -6.17% |
| May 26, 2020 | $0.01216 | +1.42% |
| May 25, 2020 | $0.01199 | +12.37% |
| May 24, 2020 | $0.01067 | -1.84% |
| May 23, 2020 | $0.01087 | +1.30% |
| May 22, 2020 | $0.01073 | +3.77% |
| May 21, 2020 | $0.01034 | -1.24% |
| May 20, 2020 | $0.01047 | -3.50% |
| May 19, 2020 | $0.01085 | +1.78% |
| May 18, 2020 | $0.01066 | +3.29% |
| May 17, 2020 | $0.01032 | +0.88% |
| May 16, 2020 | $0.01023 | +2.71% |
| May 15, 2020 | $0.00996 | -2.64% |
| May 14, 2020 | $0.01023 | -0.68% |
| May 13, 2020 | $0.0103 | +1.18% |
| May 12, 2020 | $0.01018 | +2.52% |
| May 11, 2020 | $0.00993 | -1.19% |
| May 10, 2020 | $0.01005 | -13.59% |
| May 9, 2020 | $0.01163 | -1.69% |
| May 8, 2020 | $0.01183 | -0.59% |
| May 7, 2020 | $0.0119 | +2.23% |
| May 6, 2020 | $0.01164 | -3.72% |
| May 5, 2020 | $0.01209 | +2.98% |
| May 4, 2020 | $0.01174 | -0.09% |
| May 3, 2020 | $0.01175 | -3.21% |
| May 2, 2020 | $0.01214 | +2.79% |
| May 1, 2020 | $0.01181 | +3.51% |
| Apr 30, 2020 | $0.01141 | -3.31% |
| Apr 29, 2020 | $0.0118 | +4.42% |
| Apr 28, 2020 | $0.0113 | -1.31% |
| Apr 27, 2020 | $0.01145 | -2.22% |
| Apr 26, 2020 | $0.01171 | +0.09% |
| Apr 25, 2020 | $0.0117 | +1.21% |
| Apr 24, 2020 | $0.01156 | +0.35% |
| Apr 23, 2020 | $0.01152 | -0.69% |
| Apr 22, 2020 | $0.0116 | +3.76% |
| Apr 21, 2020 | $0.01118 | -3.12% |
| Apr 20, 2020 | $0.01154 | -3.99% |
| Apr 19, 2020 | $0.01202 | -1.64% |
| Apr 18, 2020 | $0.01222 | +5.25% |
| Apr 17, 2020 | $0.01161 | -3.25% |
| Apr 16, 2020 | $0.012 | +2.39% |
| Apr 15, 2020 | $0.01172 | -2.98% |
| Apr 14, 2020 | $0.01208 | +2.46% |
| Apr 13, 2020 | $0.01179 | -4.92% |
| Apr 12, 2020 | $0.0124 | +1.81% |
| Apr 11, 2020 | $0.01218 | -0.25% |
| Apr 10, 2020 | $0.01221 | -10.48% |
| Apr 9, 2020 | $0.01364 | -3.74% |
| Apr 8, 2020 | $0.01417 | +0.43% |
| Apr 7, 2020 | $0.01411 | -4.21% |
| Apr 6, 2020 | $0.01473 | +1.03% |
| Apr 5, 2020 | $0.01458 | -0.07% |
| Apr 4, 2020 | $0.01459 | +0.69% |
| Apr 3, 2020 | $0.01449 | -4.04% |
| Apr 2, 2020 | $0.0151 | +1.68% |
| Apr 1, 2020 | $0.01485 | -0.87% |
| Mar 31, 2020 | $0.01498 | +1.63% |
| Mar 30, 2020 | $0.01474 | +0.41% |
| Mar 29, 2020 | $0.01468 | -8.25% |
| Mar 28, 2020 | $0.016 | +8.84% |
| Mar 27, 2020 | $0.0147 | -11.66% |
| Mar 26, 2020 | $0.01664 | -13.11% |
| Mar 25, 2020 | $0.01915 | — |