BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 11, 2021 | $0.06356 | +30.59% |
| Jun 10, 2021 | $0.04867 | +6.22% |
| Jun 9, 2021 | $0.04582 | +1.96% |
| Jun 8, 2021 | $0.04494 | -5.49% |
| Jun 7, 2021 | $0.04755 | -6.01% |
| Jun 6, 2021 | $0.05059 | +3.92% |
| Jun 5, 2021 | $0.04868 | -2.66% |
| Jun 4, 2021 | $0.05001 | -7.42% |
| Jun 3, 2021 | $0.05402 | +3.07% |
| Jun 2, 2021 | $0.05241 | +6.22% |
| Jun 1, 2021 | $0.04934 | -4.45% |
| May 31, 2021 | $0.05164 | +3.55% |
| May 30, 2021 | $0.04987 | +2.78% |
| May 29, 2021 | $0.04852 | -7.37% |
| May 28, 2021 | $0.05238 | -6.08% |
| May 27, 2021 | $0.05577 | -3.26% |
| May 26, 2021 | $0.05765 | +4.82% |
| May 25, 2021 | $0.055 | -0.81% |
| May 24, 2021 | $0.05545 | +6.76% |
| May 23, 2021 | $0.05194 | -12.50% |
| May 22, 2021 | $0.05936 | +0.85% |
| May 21, 2021 | $0.05886 | +8.20% |
| May 20, 2021 | $0.0544 | +26.31% |
| May 19, 2021 | $0.04307 | -30.58% |
| May 18, 2021 | $0.06204 | +3.95% |
| May 17, 2021 | $0.05968 | -10.54% |
| May 16, 2021 | $0.06671 | -1.74% |
| May 15, 2021 | $0.06789 | -8.63% |
| May 14, 2021 | $0.0743 | +10.71% |
| May 13, 2021 | $0.06711 | +3.42% |
| May 12, 2021 | $0.06489 | -14.34% |
| May 11, 2021 | $0.07575 | +7.36% |
| May 10, 2021 | $0.07056 | -8.36% |
| May 9, 2021 | $0.077 | +1.00% |
| May 8, 2021 | $0.07624 | -2.17% |
| May 7, 2021 | $0.07793 | -1.44% |
| May 6, 2021 | $0.07907 | -7.22% |
| May 5, 2021 | $0.08522 | +6.49% |
| May 4, 2021 | $0.08003 | +0.10% |
| May 3, 2021 | $0.07995 | +0.86% |
| May 2, 2021 | $0.07927 | -1.91% |
| May 1, 2021 | $0.08081 | -0.27% |
| Apr 30, 2021 | $0.08103 | +3.01% |
| Apr 29, 2021 | $0.07866 | -4.63% |
| Apr 28, 2021 | $0.08248 | -6.20% |
| Apr 27, 2021 | $0.08793 | +4.67% |
| Apr 26, 2021 | $0.08401 | +16.10% |
| Apr 25, 2021 | $0.07236 | -0.93% |
| Apr 24, 2021 | $0.07304 | +1.97% |
| Apr 23, 2021 | $0.07163 | +10.20% |
| Apr 22, 2021 | $0.065 | -19.05% |
| Apr 21, 2021 | $0.0803 | -14.41% |
| Apr 20, 2021 | $0.09382 | +39.49% |
| Apr 19, 2021 | $0.06726 | -7.42% |
| Apr 18, 2021 | $0.07265 | -8.26% |
| Apr 17, 2021 | $0.07919 | +1.45% |
| Apr 16, 2021 | $0.07806 | -9.45% |
| Apr 15, 2021 | $0.08621 | +8.17% |
| Apr 14, 2021 | $0.0797 | -4.46% |
| Apr 13, 2021 | $0.08342 | -1.62% |
| Apr 12, 2021 | $0.08479 | -2.42% |
| Apr 11, 2021 | $0.08689 | -6.18% |
| Apr 10, 2021 | $0.09261 | +0.53% |
| Apr 9, 2021 | $0.09212 | +6.95% |
| Apr 8, 2021 | $0.08613 | +15.69% |
| Apr 7, 2021 | $0.07445 | -18.41% |
| Apr 6, 2021 | $0.09125 | -7.98% |
| Apr 5, 2021 | $0.09916 | -10.52% |
| Apr 4, 2021 | $0.1108 | +11.67% |
| Apr 3, 2021 | $0.09924 | -15.87% |
| Apr 2, 2021 | $0.118 | +7.01% |
| Apr 1, 2021 | $0.1102 | +2.44% |
| Mar 31, 2021 | $0.1076 | +18.38% |
| Mar 30, 2021 | $0.09089 | +4.28% |
| Mar 29, 2021 | $0.08716 | +0.03% |
| Mar 28, 2021 | $0.08713 | +4.15% |
| Mar 27, 2021 | $0.08366 | +5.50% |
| Mar 26, 2021 | $0.0793 | +10.77% |
| Mar 25, 2021 | $0.07159 | -3.93% |
| Mar 24, 2021 | $0.07452 | -10.00% |
| Mar 23, 2021 | $0.0828 | -5.92% |
| Mar 22, 2021 | $0.08801 | -7.70% |
| Mar 21, 2021 | $0.09535 | +9.18% |
| Mar 20, 2021 | $0.08733 | +2.36% |
| Mar 19, 2021 | $0.08532 | +13.81% |
| Mar 18, 2021 | $0.07497 | +2.24% |
| Mar 17, 2021 | $0.07333 | +1.16% |
| Mar 16, 2021 | $0.07249 | -1.39% |
| Mar 15, 2021 | $0.07351 | +0.89% |
| Mar 14, 2021 | $0.07286 | +5.17% |