BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 8, 2022 | $0.08913 | +4.31% |
| Mar 7, 2022 | $0.08545 | -2.20% |
| Mar 6, 2022 | $0.08737 | -1.72% |
| Mar 5, 2022 | $0.0889 | +1.66% |
| Mar 4, 2022 | $0.08745 | -5.47% |
| Mar 3, 2022 | $0.09251 | -4.45% |
| Mar 2, 2022 | $0.09682 | +1.13% |
| Mar 1, 2022 | $0.09574 | +0.77% |
| Feb 28, 2022 | $0.09501 | +10.04% |
| Feb 27, 2022 | $0.08634 | -1.46% |
| Feb 26, 2022 | $0.08762 | +2.10% |
| Feb 25, 2022 | $0.08582 | +6.23% |
| Feb 24, 2022 | $0.08079 | -4.24% |
| Feb 23, 2022 | $0.08437 | -3.92% |
| Feb 22, 2022 | $0.08781 | -1.13% |
| Feb 21, 2022 | $0.08881 | +6.95% |
| Feb 20, 2022 | $0.08304 | -6.81% |
| Feb 19, 2022 | $0.08911 | -0.94% |
| Feb 18, 2022 | $0.08996 | -2.37% |
| Feb 17, 2022 | $0.09214 | -6.84% |
| Feb 16, 2022 | $0.0989 | -2.19% |
| Feb 15, 2022 | $0.1011 | +7.22% |
| Feb 14, 2022 | $0.0943 | -0.49% |
| Feb 13, 2022 | $0.09476 | +0.56% |
| Feb 12, 2022 | $0.09423 | -1.89% |
| Feb 11, 2022 | $0.09605 | -1.95% |
| Feb 10, 2022 | $0.09796 | -5.28% |
| Feb 9, 2022 | $0.1034 | -2.05% |
| Feb 8, 2022 | $0.1056 | +0.76% |
| Feb 7, 2022 | $0.1048 | +2.95% |
| Feb 6, 2022 | $0.1018 | +1.43% |
| Feb 5, 2022 | $0.1004 | +4.12% |
| Feb 4, 2022 | $0.09638 | +1.12% |
| Feb 3, 2022 | $0.09531 | +28.64% |
| Feb 2, 2022 | $0.07409 | -0.99% |
| Feb 1, 2022 | $0.07483 | +0.31% |
| Jan 31, 2022 | $0.0746 | -0.15% |
| Jan 30, 2022 | $0.07471 | -1.33% |
| Jan 29, 2022 | $0.07572 | -0.41% |
| Jan 28, 2022 | $0.07603 | +10.70% |
| Jan 27, 2022 | $0.06868 | +1.79% |
| Jan 26, 2022 | $0.06747 | +4.96% |
| Jan 25, 2022 | $0.06428 | -1.20% |
| Jan 24, 2022 | $0.06506 | -3.26% |
| Jan 23, 2022 | $0.06725 | +3.86% |
| Jan 22, 2022 | $0.06475 | -12.82% |
| Jan 21, 2022 | $0.07427 | -14.97% |
| Jan 20, 2022 | $0.08735 | -4.92% |
| Jan 19, 2022 | $0.09187 | -1.16% |
| Jan 18, 2022 | $0.09295 | +0.14% |
| Jan 17, 2022 | $0.09282 | -4.31% |
| Jan 16, 2022 | $0.097 | +0.09% |
| Jan 15, 2022 | $0.09691 | +0.56% |
| Jan 14, 2022 | $0.09637 | +2.09% |
| Jan 13, 2022 | $0.0944 | -3.01% |
| Jan 12, 2022 | $0.09733 | +4.69% |
| Jan 11, 2022 | $0.09297 | +0.60% |
| Jan 10, 2022 | $0.09242 | -5.79% |
| Jan 9, 2022 | $0.0981 | +5.18% |
| Jan 8, 2022 | $0.09327 | -0.55% |
| Jan 7, 2022 | $0.09379 | -4.96% |
| Jan 6, 2022 | $0.09868 | -0.99% |
| Jan 5, 2022 | $0.09967 | -7.70% |
| Jan 4, 2022 | $0.108 | -3.73% |
| Jan 3, 2022 | $0.1122 | -1.73% |
| Jan 2, 2022 | $0.1141 | +8.68% |
| Jan 1, 2022 | $0.105 | +2.96% |
| Dec 31, 2021 | $0.102 | -2.41% |
| Dec 30, 2021 | $0.1045 | +2.68% |
| Dec 29, 2021 | $0.1018 | -5.82% |
| Dec 28, 2021 | $0.1081 | -5.00% |
| Dec 27, 2021 | $0.1138 | -0.43% |
| Dec 26, 2021 | $0.1143 | +0.29% |
| Dec 25, 2021 | $0.1139 | +0.60% |
| Dec 24, 2021 | $0.1133 | -1.19% |
| Dec 23, 2021 | $0.1146 | +6.01% |
| Dec 22, 2021 | $0.1081 | +0.89% |
| Dec 21, 2021 | $0.1072 | +3.85% |
| Dec 20, 2021 | $0.1032 | -4.50% |
| Dec 19, 2021 | $0.1081 | -1.68% |
| Dec 18, 2021 | $0.1099 | +2.98% |
| Dec 17, 2021 | $0.1067 | +4.36% |
| Dec 16, 2021 | $0.1023 | -1.26% |
| Dec 15, 2021 | $0.1036 | +4.91% |
| Dec 14, 2021 | $0.09871 | +1.86% |
| Dec 13, 2021 | $0.09691 | -11.18% |
| Dec 12, 2021 | $0.1091 | -0.13% |
| Dec 11, 2021 | $0.1093 | +4.21% |
| Dec 10, 2021 | $0.1048 | -1.25% |
| Dec 9, 2021 | $0.1062 | -9.06% |