BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2022 | $0.04457 | +0.68% |
| Sep 3, 2022 | $0.04427 | -1.84% |
| Sep 2, 2022 | $0.0451 | -2.34% |
| Sep 1, 2022 | $0.04618 | +0.76% |
| Aug 31, 2022 | $0.04583 | +2.71% |
| Aug 30, 2022 | $0.04462 | -0.27% |
| Aug 29, 2022 | $0.04474 | +4.70% |
| Aug 28, 2022 | $0.04273 | -3.08% |
| Aug 27, 2022 | $0.04409 | +1.38% |
| Aug 26, 2022 | $0.04349 | -8.73% |
| Aug 25, 2022 | $0.04765 | +6.08% |
| Aug 24, 2022 | $0.04492 | -0.42% |
| Aug 23, 2022 | $0.04511 | +1.62% |
| Aug 22, 2022 | $0.04439 | -2.31% |
| Aug 21, 2022 | $0.04544 | +2.18% |
| Aug 20, 2022 | $0.04447 | +0.77% |
| Aug 19, 2022 | $0.04413 | -11.93% |
| Aug 18, 2022 | $0.05011 | -0.34% |
| Aug 17, 2022 | $0.05028 | -2.63% |
| Aug 16, 2022 | $0.05164 | -3.62% |
| Aug 15, 2022 | $0.05358 | -2.92% |
| Aug 14, 2022 | $0.05519 | +3.66% |
| Aug 13, 2022 | $0.05324 | -2.94% |
| Aug 12, 2022 | $0.05485 | +1.39% |
| Aug 11, 2022 | $0.0541 | +6.56% |
| Aug 10, 2022 | $0.05077 | +5.81% |
| Aug 9, 2022 | $0.04798 | -3.77% |
| Aug 8, 2022 | $0.04986 | +0.48% |
| Aug 7, 2022 | $0.04962 | -0.52% |
| Aug 6, 2022 | $0.04988 | +1.07% |
| Aug 5, 2022 | $0.04935 | +5.99% |
| Aug 4, 2022 | $0.04656 | -0.89% |
| Aug 3, 2022 | $0.04698 | +1.01% |
| Aug 2, 2022 | $0.04651 | -6.14% |
| Aug 1, 2022 | $0.04955 | +4.89% |
| Jul 31, 2022 | $0.04724 | +3.12% |
| Jul 30, 2022 | $0.04581 | -0.02% |
| Jul 29, 2022 | $0.04582 | -0.28% |
| Jul 28, 2022 | $0.04595 | +2.29% |
| Jul 27, 2022 | $0.04492 | +5.64% |
| Jul 26, 2022 | $0.04252 | -0.68% |
| Jul 25, 2022 | $0.04281 | -7.48% |
| Jul 24, 2022 | $0.04627 | -0.71% |
| Jul 23, 2022 | $0.0466 | +2.71% |
| Jul 22, 2022 | $0.04537 | -1.69% |
| Jul 21, 2022 | $0.04615 | +0.20% |
| Jul 20, 2022 | $0.04606 | -5.05% |
| Jul 19, 2022 | $0.04851 | +2.82% |
| Jul 18, 2022 | $0.04718 | +4.15% |
| Jul 17, 2022 | $0.0453 | -3.08% |
| Jul 16, 2022 | $0.04674 | -0.34% |
| Jul 15, 2022 | $0.0469 | +5.46% |
| Jul 14, 2022 | $0.04447 | -2.29% |
| Jul 13, 2022 | $0.04551 | +1.58% |
| Jul 12, 2022 | $0.0448 | +5.91% |
| Jul 11, 2022 | $0.0423 | -4.77% |
| Jul 10, 2022 | $0.04442 | -6.86% |
| Jul 9, 2022 | $0.04769 | -5.99% |
| Jul 8, 2022 | $0.05073 | +4.04% |
| Jul 7, 2022 | $0.04876 | +15.49% |
| Jul 6, 2022 | $0.04222 | +1.17% |
| Jul 5, 2022 | $0.04173 | +0.48% |
| Jul 4, 2022 | $0.04153 | +1.76% |
| Jul 3, 2022 | $0.04081 | +1.22% |
| Jul 2, 2022 | $0.04032 | +2.10% |
| Jul 1, 2022 | $0.03949 | -1.79% |
| Jun 30, 2022 | $0.04021 | -2.94% |
| Jun 29, 2022 | $0.04143 | -2.26% |
| Jun 28, 2022 | $0.04239 | -4.05% |
| Jun 27, 2022 | $0.04418 | +2.84% |
| Jun 26, 2022 | $0.04296 | -0.60% |
| Jun 25, 2022 | $0.04322 | -1.23% |
| Jun 24, 2022 | $0.04376 | +1.79% |
| Jun 23, 2022 | $0.04299 | +4.32% |
| Jun 22, 2022 | $0.04121 | -2.69% |
| Jun 21, 2022 | $0.04235 | +5.90% |
| Jun 20, 2022 | $0.03999 | +1.01% |
| Jun 19, 2022 | $0.03959 | +6.14% |
| Jun 18, 2022 | $0.0373 | -6.12% |
| Jun 17, 2022 | $0.03973 | +7.29% |
| Jun 16, 2022 | $0.03703 | -9.73% |
| Jun 15, 2022 | $0.04102 | +4.38% |
| Jun 14, 2022 | $0.0393 | -0.71% |
| Jun 13, 2022 | $0.03958 | -16.23% |
| Jun 12, 2022 | $0.04725 | +1.00% |
| Jun 11, 2022 | $0.04678 | -9.11% |
| Jun 10, 2022 | $0.05147 | +0.39% |
| Jun 9, 2022 | $0.05127 | -1.18% |
| Jun 8, 2022 | $0.05188 | -3.94% |
| Jun 7, 2022 | $0.05401 | -4.42% |