BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 8, 2021 | $0.1168 | -4.20% |
| Dec 7, 2021 | $0.1219 | +13.46% |
| Dec 6, 2021 | $0.1074 | +2.81% |
| Dec 5, 2021 | $0.1045 | -11.35% |
| Dec 4, 2021 | $0.1178 | -14.68% |
| Dec 3, 2021 | $0.1381 | -4.32% |
| Dec 2, 2021 | $0.1444 | -4.73% |
| Dec 1, 2021 | $0.1515 | +5.91% |
| Nov 30, 2021 | $0.1431 | -7.55% |
| Nov 29, 2021 | $0.1548 | -6.69% |
| Nov 28, 2021 | $0.1659 | +9.36% |
| Nov 27, 2021 | $0.1517 | +1.26% |
| Nov 26, 2021 | $0.1498 | +5.35% |
| Nov 25, 2021 | $0.1422 | +1.51% |
| Nov 24, 2021 | $0.1401 | -4.42% |
| Nov 23, 2021 | $0.1465 | +1.03% |
| Nov 22, 2021 | $0.145 | +1.07% |
| Nov 21, 2021 | $0.1435 | +5.36% |
| Nov 20, 2021 | $0.1362 | +6.63% |
| Nov 19, 2021 | $0.1277 | +4.87% |
| Nov 18, 2021 | $0.1218 | -19.44% |
| Nov 17, 2021 | $0.1512 | +12.08% |
| Nov 16, 2021 | $0.1349 | -1.62% |
| Nov 15, 2021 | $0.1371 | +0.84% |
| Nov 14, 2021 | $0.136 | +5.55% |
| Nov 13, 2021 | $0.1288 | +7.05% |
| Nov 12, 2021 | $0.1204 | -3.05% |
| Nov 11, 2021 | $0.1241 | +2.09% |
| Nov 10, 2021 | $0.1216 | -4.15% |
| Nov 9, 2021 | $0.1269 | -1.27% |
| Nov 8, 2021 | $0.1285 | -0.87% |
| Nov 7, 2021 | $0.1296 | +0.19% |
| Nov 6, 2021 | $0.1294 | -1.38% |
| Nov 5, 2021 | $0.1312 | -2.36% |
| Nov 4, 2021 | $0.1344 | +0.19% |
| Nov 3, 2021 | $0.1341 | +0.70% |
| Nov 2, 2021 | $0.1332 | +0.98% |
| Nov 1, 2021 | $0.1319 | -1.17% |
| Oct 31, 2021 | $0.1334 | -1.48% |
| Oct 30, 2021 | $0.1354 | -3.37% |
| Oct 29, 2021 | $0.1402 | +4.09% |
| Oct 28, 2021 | $0.1347 | +4.60% |
| Oct 27, 2021 | $0.1287 | -12.71% |
| Oct 26, 2021 | $0.1475 | -2.12% |
| Oct 25, 2021 | $0.1507 | +1.30% |
| Oct 24, 2021 | $0.1487 | -5.13% |
| Oct 23, 2021 | $0.1568 | +1.89% |
| Oct 22, 2021 | $0.1539 | +0.38% |
| Oct 21, 2021 | $0.1533 | -8.54% |
| Oct 20, 2021 | $0.1676 | +10.59% |
| Oct 19, 2021 | $0.1515 | +9.22% |
| Oct 18, 2021 | $0.1388 | -4.11% |
| Oct 17, 2021 | $0.1447 | -3.44% |
| Oct 16, 2021 | $0.1499 | +0.33% |
| Oct 15, 2021 | $0.1494 | -12.89% |
| Oct 14, 2021 | $0.1715 | -7.19% |
| Oct 13, 2021 | $0.1847 | +28.91% |
| Oct 12, 2021 | $0.1433 | +2.01% |
| Oct 11, 2021 | $0.1405 | +4.92% |
| Oct 10, 2021 | $0.1339 | -7.10% |
| Oct 9, 2021 | $0.1441 | -11.31% |
| Oct 8, 2021 | $0.1625 | -16.91% |
| Oct 7, 2021 | $0.1956 | +2.56% |
| Oct 6, 2021 | $0.1907 | +28.73% |
| Oct 5, 2021 | $0.1481 | +164.91% |
| Oct 4, 2021 | $0.05592 | -3.40% |
| Oct 3, 2021 | $0.05789 | -2.06% |
| Oct 2, 2021 | $0.05911 | -2.92% |
| Oct 1, 2021 | $0.06089 | +3.34% |
| Sep 30, 2021 | $0.05892 | +29.18% |
| Sep 29, 2021 | $0.04561 | +0.91% |
| Sep 28, 2021 | $0.0452 | -6.28% |
| Sep 27, 2021 | $0.04823 | +2.33% |
| Sep 26, 2021 | $0.04713 | -4.46% |
| Sep 25, 2021 | $0.04933 | +2.22% |
| Sep 24, 2021 | $0.04826 | -8.30% |
| Sep 23, 2021 | $0.05263 | +4.18% |
| Sep 22, 2021 | $0.05052 | +11.77% |
| Sep 21, 2021 | $0.0452 | -9.91% |
| Sep 20, 2021 | $0.05017 | -14.43% |
| Sep 19, 2021 | $0.05863 | -4.73% |
| Sep 18, 2021 | $0.06154 | -0.45% |
| Sep 17, 2021 | $0.06182 | +1.08% |
| Sep 16, 2021 | $0.06116 | -0.65% |
| Sep 15, 2021 | $0.06156 | +2.60% |
| Sep 14, 2021 | $0.06 | +2.97% |
| Sep 13, 2021 | $0.05827 | -4.05% |
| Sep 12, 2021 | $0.06073 | +2.03% |
| Sep 11, 2021 | $0.05952 | -0.23% |
| Sep 10, 2021 | $0.05966 | -4.77% |