BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 13, 2021 | $0.06928 | +12.85% |
| Mar 12, 2021 | $0.06139 | -1.30% |
| Mar 11, 2021 | $0.0622 | +1.88% |
| Mar 10, 2021 | $0.06105 | -6.25% |
| Mar 9, 2021 | $0.06512 | +19.20% |
| Mar 8, 2021 | $0.05463 | +18.35% |
| Mar 7, 2021 | $0.04616 | +3.85% |
| Mar 6, 2021 | $0.04445 | +0.61% |
| Mar 5, 2021 | $0.04418 | -0.76% |
| Mar 4, 2021 | $0.04452 | -4.34% |
| Mar 3, 2021 | $0.04654 | +10.08% |
| Mar 2, 2021 | $0.04228 | +5.23% |
| Mar 1, 2021 | $0.04018 | +4.23% |
| Feb 28, 2021 | $0.03855 | -3.70% |
| Feb 27, 2021 | $0.04003 | +4.08% |
| Feb 26, 2021 | $0.03846 | +9.85% |
| Feb 25, 2021 | $0.03501 | -2.61% |
| Feb 24, 2021 | $0.03595 | +8.09% |
| Feb 23, 2021 | $0.03326 | -25.34% |
| Feb 22, 2021 | $0.04455 | -11.34% |
| Feb 21, 2021 | $0.05025 | +14.31% |
| Feb 20, 2021 | $0.04396 | -5.87% |
| Feb 19, 2021 | $0.0467 | +3.11% |
| Feb 18, 2021 | $0.04529 | +16.73% |
| Feb 17, 2021 | $0.0388 | +5.55% |
| Feb 16, 2021 | $0.03676 | -3.39% |
| Feb 15, 2021 | $0.03805 | +7.30% |
| Feb 14, 2021 | $0.03546 | -3.25% |
| Feb 13, 2021 | $0.03665 | +9.50% |
| Feb 12, 2021 | $0.03347 | +10.86% |
| Feb 11, 2021 | $0.03019 | +9.34% |
| Feb 10, 2021 | $0.02761 | +0.51% |
| Feb 9, 2021 | $0.02747 | +4.69% |
| Feb 8, 2021 | $0.02624 | +7.94% |
| Feb 7, 2021 | $0.02431 | -4.37% |
| Feb 6, 2021 | $0.02542 | -7.26% |
| Feb 5, 2021 | $0.02741 | +4.82% |
| Feb 4, 2021 | $0.02615 | +7.52% |
| Feb 3, 2021 | $0.02432 | +10.80% |
| Feb 2, 2021 | $0.02195 | +5.78% |
| Feb 1, 2021 | $0.02075 | -3.94% |
| Jan 31, 2021 | $0.0216 | -5.51% |
| Jan 30, 2021 | $0.02286 | -1.68% |
| Jan 29, 2021 | $0.02325 | -2.11% |
| Jan 28, 2021 | $0.02375 | +13.20% |
| Jan 27, 2021 | $0.02098 | -9.92% |
| Jan 26, 2021 | $0.02329 | +3.88% |
| Jan 25, 2021 | $0.02242 | +1.08% |
| Jan 24, 2021 | $0.02218 | +10.13% |
| Jan 23, 2021 | $0.02014 | +4.30% |
| Jan 22, 2021 | $0.01931 | +0.94% |
| Jan 21, 2021 | $0.01913 | -12.13% |
| Jan 20, 2021 | $0.02177 | +9.29% |
| Jan 19, 2021 | $0.01992 | -1.68% |
| Jan 18, 2021 | $0.02026 | +4.38% |
| Jan 17, 2021 | $0.01941 | -0.61% |
| Jan 16, 2021 | $0.01953 | +3.33% |
| Jan 15, 2021 | $0.0189 | +0.27% |
| Jan 14, 2021 | $0.01885 | +9.53% |
| Jan 13, 2021 | $0.01721 | +5.07% |
| Jan 12, 2021 | $0.01638 | -1.09% |
| Jan 11, 2021 | $0.01656 | -8.71% |
| Jan 10, 2021 | $0.01814 | -7.21% |
| Jan 9, 2021 | $0.01955 | +6.83% |
| Jan 8, 2021 | $0.0183 | +5.60% |
| Jan 7, 2021 | $0.01733 | +1.94% |
| Jan 6, 2021 | $0.017 | +3.60% |
| Jan 5, 2021 | $0.01641 | +2.63% |
| Jan 4, 2021 | $0.01599 | -5.77% |
| Jan 3, 2021 | $0.01697 | -4.12% |
| Jan 2, 2021 | $0.0177 | +3.33% |
| Jan 1, 2021 | $0.01713 | +2.76% |
| Dec 31, 2020 | $0.01667 | +1.46% |
| Dec 30, 2020 | $0.01643 | -1.44% |
| Dec 29, 2020 | $0.01667 | -2.69% |
| Dec 28, 2020 | $0.01713 | +0.47% |
| Dec 27, 2020 | $0.01705 | +7.17% |
| Dec 26, 2020 | $0.01591 | -1.00% |
| Dec 25, 2020 | $0.01607 | -2.61% |
| Dec 24, 2020 | $0.0165 | +9.42% |
| Dec 23, 2020 | $0.01508 | -18.00% |
| Dec 22, 2020 | $0.01839 | -2.23% |
| Dec 21, 2020 | $0.01881 | +0.53% |
| Dec 20, 2020 | $0.01871 | -5.46% |
| Dec 19, 2020 | $0.01979 | +8.02% |
| Dec 18, 2020 | $0.01832 | -0.38% |
| Dec 17, 2020 | $0.01839 | -4.07% |
| Dec 16, 2020 | $0.01917 | -0.21% |
| Dec 15, 2020 | $0.01921 | +4.29% |
| Dec 14, 2020 | $0.01842 | +4.90% |