BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 20, 2025 | $0.0921 | +6.08% |
| Feb 19, 2025 | $0.08682 | -1.79% |
| Feb 18, 2025 | $0.0884 | -2.18% |
| Feb 17, 2025 | $0.09037 | -1.31% |
| Feb 16, 2025 | $0.09157 | -7.50% |
| Feb 15, 2025 | $0.09899 | +11.06% |
| Feb 14, 2025 | $0.08913 | +0.83% |
| Feb 13, 2025 | $0.0884 | +9.87% |
| Feb 12, 2025 | $0.08046 | +1.86% |
| Feb 11, 2025 | $0.07899 | +3.05% |
| Feb 10, 2025 | $0.07665 | +12.84% |
| Feb 9, 2025 | $0.06793 | -8.03% |
| Feb 8, 2025 | $0.07386 | -7.88% |
| Feb 7, 2025 | $0.08018 | +16.27% |
| Feb 6, 2025 | $0.06896 | +13.66% |
| Feb 5, 2025 | $0.06067 | +3.04% |
| Feb 4, 2025 | $0.05888 | -4.56% |
| Feb 3, 2025 | $0.06169 | +0.34% |
| Feb 2, 2025 | $0.06148 | -11.01% |
| Feb 1, 2025 | $0.06909 | -7.93% |
| Jan 31, 2025 | $0.07504 | -6.64% |
| Jan 30, 2025 | $0.08038 | -1.03% |
| Jan 29, 2025 | $0.08122 | +1.70% |
| Jan 28, 2025 | $0.07986 | -6.54% |
| Jan 27, 2025 | $0.08545 | -11.43% |
| Jan 26, 2025 | $0.09648 | -33.02% |
| Jan 25, 2025 | $0.144 | +59.46% |
| Jan 24, 2025 | $0.09033 | +0.04% |
| Jan 23, 2025 | $0.09029 | +6.25% |
| Jan 22, 2025 | $0.08498 | +6.97% |
| Jan 21, 2025 | $0.07944 | +8.99% |
| Jan 20, 2025 | $0.07289 | +4.85% |
| Jan 19, 2025 | $0.06952 | -0.83% |
| Jan 18, 2025 | $0.0701 | -7.96% |
| Jan 17, 2025 | $0.07616 | +0.67% |
| Jan 16, 2025 | $0.07565 | +0.24% |
| Jan 15, 2025 | $0.07547 | -1.32% |
| Jan 14, 2025 | $0.07648 | +12.89% |
| Jan 13, 2025 | $0.06775 | -12.48% |
| Jan 12, 2025 | $0.07741 | +7.63% |
| Jan 11, 2025 | $0.07192 | +5.13% |
| Jan 10, 2025 | $0.06841 | -8.08% |
| Jan 9, 2025 | $0.07442 | +4.83% |
| Jan 8, 2025 | $0.07099 | -8.06% |
| Jan 7, 2025 | $0.07721 | +10.60% |
| Jan 6, 2025 | $0.06981 | +4.32% |
| Jan 5, 2025 | $0.06692 | -2.26% |
| Jan 4, 2025 | $0.06847 | +12.32% |
| Jan 3, 2025 | $0.06096 | +5.03% |
| Jan 2, 2025 | $0.05804 | -0.29% |
| Jan 1, 2025 | $0.05821 | -9.75% |
| Dec 31, 2024 | $0.0645 | +18.63% |
| Dec 30, 2024 | $0.05437 | -6.29% |
| Dec 29, 2024 | $0.05802 | +6.09% |
| Dec 28, 2024 | $0.05469 | -0.62% |
| Dec 27, 2024 | $0.05503 | -1.99% |
| Dec 26, 2024 | $0.05615 | +5.37% |
| Dec 25, 2024 | $0.05329 | +7.22% |
| Dec 24, 2024 | $0.0497 | +1.14% |
| Dec 23, 2024 | $0.04914 | +2.35% |
| Dec 22, 2024 | $0.04801 | +3.56% |
| Dec 21, 2024 | $0.04636 | -0.37% |
| Dec 20, 2024 | $0.04653 | +4.16% |
| Dec 19, 2024 | $0.04467 | -2.32% |
| Dec 18, 2024 | $0.04573 | -6.58% |
| Dec 17, 2024 | $0.04895 | -5.08% |
| Dec 16, 2024 | $0.05157 | -5.06% |
| Dec 15, 2024 | $0.05432 | +1.40% |
| Dec 14, 2024 | $0.05357 | -7.24% |
| Dec 13, 2024 | $0.05775 | +8.57% |
| Dec 12, 2024 | $0.05319 | +0.26% |
| Dec 11, 2024 | $0.05305 | +6.80% |
| Dec 10, 2024 | $0.04967 | -6.05% |
| Dec 9, 2024 | $0.05287 | -14.74% |
| Dec 8, 2024 | $0.06201 | -0.39% |
| Dec 7, 2024 | $0.06225 | +3.99% |
| Dec 6, 2024 | $0.05986 | +1.10% |
| Dec 5, 2024 | $0.05921 | -5.02% |
| Dec 4, 2024 | $0.06234 | +3.74% |
| Dec 3, 2024 | $0.06009 | +5.90% |
| Dec 2, 2024 | $0.05674 | -2.81% |
| Dec 1, 2024 | $0.05838 | -0.51% |
| Nov 30, 2024 | $0.05868 | -0.25% |
| Nov 29, 2024 | $0.05883 | +1.17% |
| Nov 28, 2024 | $0.05815 | -1.05% |
| Nov 27, 2024 | $0.05877 | +2.14% |
| Nov 26, 2024 | $0.05754 | +6.63% |
| Nov 25, 2024 | $0.05396 | +3.99% |
| Nov 24, 2024 | $0.05189 | +5.57% |
| Nov 23, 2024 | $0.04915 | +2.20% |