BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 24, 2024 | $0.04563 | +1.13% |
| Aug 23, 2024 | $0.04512 | +4.35% |
| Aug 22, 2024 | $0.04324 | -0.32% |
| Aug 21, 2024 | $0.04338 | +1.19% |
| Aug 20, 2024 | $0.04287 | +2.86% |
| Aug 19, 2024 | $0.04168 | +3.37% |
| Aug 18, 2024 | $0.04032 | 0.00% |
| Aug 17, 2024 | $0.04032 | +0.50% |
| Aug 16, 2024 | $0.04012 | -2.31% |
| Aug 15, 2024 | $0.04107 | +1.43% |
| Aug 14, 2024 | $0.04049 | -2.74% |
| Aug 13, 2024 | $0.04163 | +2.79% |
| Aug 12, 2024 | $0.0405 | +2.35% |
| Aug 11, 2024 | $0.03957 | -4.74% |
| Aug 10, 2024 | $0.04154 | +0.61% |
| Aug 9, 2024 | $0.04129 | -1.41% |
| Aug 8, 2024 | $0.04188 | +8.81% |
| Aug 7, 2024 | $0.03849 | +1.40% |
| Aug 6, 2024 | $0.03796 | +3.66% |
| Aug 5, 2024 | $0.03662 | -6.10% |
| Aug 4, 2024 | $0.039 | -1.66% |
| Aug 3, 2024 | $0.03966 | -4.11% |
| Aug 2, 2024 | $0.04136 | -5.22% |
| Aug 1, 2024 | $0.04364 | -1.20% |
| Jul 31, 2024 | $0.04417 | -2.77% |
| Jul 30, 2024 | $0.04543 | -3.05% |
| Jul 29, 2024 | $0.04686 | -0.15% |
| Jul 28, 2024 | $0.04693 | -0.36% |
| Jul 27, 2024 | $0.0471 | +4.57% |
| Jul 26, 2024 | $0.04504 | +4.28% |
| Jul 25, 2024 | $0.04319 | -3.46% |
| Jul 24, 2024 | $0.04474 | -1.28% |
| Jul 23, 2024 | $0.04532 | -1.18% |
| Jul 22, 2024 | $0.04586 | -4.20% |
| Jul 21, 2024 | $0.04787 | +0.06% |
| Jul 20, 2024 | $0.04784 | +2.49% |
| Jul 19, 2024 | $0.04668 | +3.46% |
| Jul 18, 2024 | $0.04512 | +0.98% |
| Jul 17, 2024 | $0.04468 | -0.80% |
| Jul 16, 2024 | $0.04504 | -0.75% |
| Jul 15, 2024 | $0.04538 | +1.73% |
| Jul 14, 2024 | $0.04461 | -0.45% |
| Jul 13, 2024 | $0.04481 | +0.54% |
| Jul 12, 2024 | $0.04457 | +5.12% |
| Jul 11, 2024 | $0.0424 | -1.85% |
| Jul 10, 2024 | $0.0432 | +1.41% |
| Jul 9, 2024 | $0.0426 | +1.82% |
| Jul 8, 2024 | $0.04184 | +3.90% |
| Jul 7, 2024 | $0.04027 | -1.49% |
| Jul 6, 2024 | $0.04088 | +4.71% |
| Jul 5, 2024 | $0.03904 | +1.93% |
| Jul 4, 2024 | $0.0383 | -5.39% |
| Jul 3, 2024 | $0.04048 | -2.95% |
| Jul 2, 2024 | $0.04171 | -0.52% |
| Jul 1, 2024 | $0.04193 | -2.06% |
| Jun 30, 2024 | $0.04281 | +2.86% |
| Jun 29, 2024 | $0.04162 | -1.47% |
| Jun 28, 2024 | $0.04224 | +1.88% |
| Jun 27, 2024 | $0.04146 | +1.62% |
| Jun 26, 2024 | $0.0408 | -1.43% |
| Jun 25, 2024 | $0.04139 | +3.35% |
| Jun 24, 2024 | $0.04005 | +1.75% |
| Jun 23, 2024 | $0.03936 | -2.65% |
| Jun 22, 2024 | $0.04043 | +0.95% |
| Jun 21, 2024 | $0.04005 | +0.81% |
| Jun 20, 2024 | $0.03973 | +2.27% |
| Jun 19, 2024 | $0.03885 | +1.86% |
| Jun 18, 2024 | $0.03814 | -3.22% |
| Jun 17, 2024 | $0.03941 | -11.10% |
| Jun 16, 2024 | $0.04433 | -1.00% |
| Jun 15, 2024 | $0.04478 | +1.73% |
| Jun 14, 2024 | $0.04402 | -2.35% |
| Jun 13, 2024 | $0.04508 | -4.19% |
| Jun 12, 2024 | $0.04705 | +1.20% |
| Jun 11, 2024 | $0.04649 | -2.90% |
| Jun 10, 2024 | $0.04788 | -1.16% |
| Jun 9, 2024 | $0.04844 | +1.09% |
| Jun 8, 2024 | $0.04792 | -1.05% |
| Jun 7, 2024 | $0.04843 | -3.16% |
| Jun 6, 2024 | $0.05001 | -1.75% |
| Jun 5, 2024 | $0.0509 | -0.18% |
| Jun 4, 2024 | $0.05099 | +0.43% |
| Jun 3, 2024 | $0.05077 | -2.25% |
| Jun 2, 2024 | $0.05194 | -2.33% |
| Jun 1, 2024 | $0.05318 | +0.89% |
| May 31, 2024 | $0.05271 | -1.26% |
| May 30, 2024 | $0.05338 | -1.39% |
| May 29, 2024 | $0.05413 | -0.04% |
| May 28, 2024 | $0.05415 | -1.69% |
| May 27, 2024 | $0.05508 | +0.47% |