BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2023 | $0.04172 | -0.52% |
| May 31, 2023 | $0.04194 | -2.44% |
| May 30, 2023 | $0.04299 | +0.42% |
| May 29, 2023 | $0.04281 | -0.81% |
| May 28, 2023 | $0.04316 | +2.11% |
| May 27, 2023 | $0.04227 | +0.64% |
| May 26, 2023 | $0.042 | -0.19% |
| May 25, 2023 | $0.04208 | +0.14% |
| May 24, 2023 | $0.04202 | -4.26% |
| May 23, 2023 | $0.04389 | +0.53% |
| May 22, 2023 | $0.04366 | +0.51% |
| May 21, 2023 | $0.04344 | -3.47% |
| May 20, 2023 | $0.045 | -0.22% |
| May 19, 2023 | $0.0451 | +1.49% |
| May 18, 2023 | $0.04444 | -0.29% |
| May 17, 2023 | $0.04457 | +1.34% |
| May 16, 2023 | $0.04398 | +0.87% |
| May 15, 2023 | $0.0436 | +1.09% |
| May 14, 2023 | $0.04313 | +0.72% |
| May 13, 2023 | $0.04282 | -1.20% |
| May 12, 2023 | $0.04334 | -1.83% |
| May 11, 2023 | $0.04415 | -1.21% |
| May 10, 2023 | $0.04469 | +1.78% |
| May 9, 2023 | $0.04391 | +0.90% |
| May 8, 2023 | $0.04352 | -6.33% |
| May 7, 2023 | $0.04646 | +0.56% |
| May 6, 2023 | $0.0462 | -2.55% |
| May 5, 2023 | $0.04741 | +2.26% |
| May 4, 2023 | $0.04636 | -0.79% |
| May 3, 2023 | $0.04673 | +0.17% |
| May 2, 2023 | $0.04665 | +0.04% |
| May 1, 2023 | $0.04663 | -3.22% |
| Apr 30, 2023 | $0.04818 | -2.84% |
| Apr 29, 2023 | $0.04959 | +2.59% |
| Apr 28, 2023 | $0.04834 | +0.19% |
| Apr 27, 2023 | $0.04825 | +1.32% |
| Apr 26, 2023 | $0.04762 | -1.94% |
| Apr 25, 2023 | $0.04856 | +0.21% |
| Apr 24, 2023 | $0.04846 | -3.04% |
| Apr 23, 2023 | $0.04998 | -0.85% |
| Apr 22, 2023 | $0.05041 | +2.46% |
| Apr 21, 2023 | $0.0492 | -4.26% |
| Apr 20, 2023 | $0.05139 | +0.94% |
| Apr 19, 2023 | $0.05091 | -6.55% |
| Apr 18, 2023 | $0.05448 | +2.66% |
| Apr 17, 2023 | $0.05307 | -2.52% |
| Apr 16, 2023 | $0.05444 | -0.68% |
| Apr 15, 2023 | $0.05481 | +2.43% |
| Apr 14, 2023 | $0.05351 | +1.17% |
| Apr 13, 2023 | $0.05289 | -1.07% |
| Apr 12, 2023 | $0.05346 | -4.57% |
| Apr 11, 2023 | $0.05602 | +9.69% |
| Apr 10, 2023 | $0.05107 | +4.93% |
| Apr 9, 2023 | $0.04867 | -3.07% |
| Apr 8, 2023 | $0.05021 | +0.84% |
| Apr 7, 2023 | $0.04979 | -5.65% |
| Apr 6, 2023 | $0.05277 | -1.27% |
| Apr 5, 2023 | $0.05345 | +3.85% |
| Apr 4, 2023 | $0.05147 | +7.45% |
| Apr 3, 2023 | $0.0479 | -1.94% |
| Apr 2, 2023 | $0.04885 | -5.09% |
| Apr 1, 2023 | $0.05147 | +2.67% |
| Mar 31, 2023 | $0.05013 | +5.83% |
| Mar 30, 2023 | $0.04737 | -1.66% |
| Mar 29, 2023 | $0.04817 | +3.24% |
| Mar 28, 2023 | $0.04666 | +0.60% |
| Mar 27, 2023 | $0.04638 | -4.67% |
| Mar 26, 2023 | $0.04865 | -0.43% |
| Mar 25, 2023 | $0.04886 | +1.22% |
| Mar 24, 2023 | $0.04827 | -4.19% |
| Mar 23, 2023 | $0.05038 | +7.53% |
| Mar 22, 2023 | $0.04685 | -2.90% |
| Mar 21, 2023 | $0.04825 | +0.96% |
| Mar 20, 2023 | $0.04779 | -2.75% |
| Mar 19, 2023 | $0.04914 | -0.36% |
| Mar 18, 2023 | $0.04932 | -5.06% |
| Mar 17, 2023 | $0.05195 | +3.80% |
| Mar 16, 2023 | $0.05005 | +7.01% |
| Mar 15, 2023 | $0.04677 | -6.50% |
| Mar 14, 2023 | $0.05002 | +7.71% |
| Mar 13, 2023 | $0.04644 | +10.07% |
| Mar 12, 2023 | $0.04219 | +5.95% |
| Mar 11, 2023 | $0.03982 | -1.82% |
| Mar 10, 2023 | $0.04056 | +3.87% |
| Mar 9, 2023 | $0.03905 | -6.98% |
| Mar 8, 2023 | $0.04198 | -7.57% |
| Mar 7, 2023 | $0.04542 | -2.09% |
| Mar 6, 2023 | $0.04639 | -1.44% |
| Mar 5, 2023 | $0.04707 | +1.91% |
| Mar 4, 2023 | $0.04619 | -0.09% |