BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2023 | $0.06357 | +0.52% |
| Nov 27, 2023 | $0.06324 | -4.56% |
| Nov 26, 2023 | $0.06626 | -2.03% |
| Nov 25, 2023 | $0.06763 | +0.67% |
| Nov 24, 2023 | $0.06718 | +2.04% |
| Nov 23, 2023 | $0.06584 | -1.41% |
| Nov 22, 2023 | $0.06678 | +5.83% |
| Nov 21, 2023 | $0.0631 | -13.24% |
| Nov 20, 2023 | $0.07273 | +3.19% |
| Nov 19, 2023 | $0.07048 | +3.00% |
| Nov 18, 2023 | $0.06843 | -1.79% |
| Nov 17, 2023 | $0.06968 | +2.85% |
| Nov 16, 2023 | $0.06775 | -2.29% |
| Nov 15, 2023 | $0.06934 | +3.29% |
| Nov 14, 2023 | $0.06713 | +0.45% |
| Nov 13, 2023 | $0.06683 | -4.05% |
| Nov 12, 2023 | $0.06965 | -1.64% |
| Nov 11, 2023 | $0.07081 | +0.57% |
| Nov 10, 2023 | $0.07041 | +4.61% |
| Nov 9, 2023 | $0.06731 | -1.07% |
| Nov 8, 2023 | $0.06804 | +5.33% |
| Nov 7, 2023 | $0.0646 | -1.25% |
| Nov 6, 2023 | $0.06542 | -0.92% |
| Nov 5, 2023 | $0.06603 | -2.67% |
| Nov 4, 2023 | $0.06784 | +1.50% |
| Nov 3, 2023 | $0.06684 | +1.83% |
| Nov 2, 2023 | $0.06564 | -1.99% |
| Nov 1, 2023 | $0.06697 | -2.39% |
| Oct 31, 2023 | $0.06861 | -1.37% |
| Oct 30, 2023 | $0.06956 | +10.31% |
| Oct 29, 2023 | $0.06306 | -0.06% |
| Oct 28, 2023 | $0.0631 | -0.06% |
| Oct 27, 2023 | $0.06314 | +2.95% |
| Oct 26, 2023 | $0.06133 | +1.71% |
| Oct 25, 2023 | $0.0603 | -1.02% |
| Oct 24, 2023 | $0.06092 | -0.28% |
| Oct 23, 2023 | $0.06109 | +0.74% |
| Oct 22, 2023 | $0.06064 | -1.57% |
| Oct 21, 2023 | $0.06161 | -2.58% |
| Oct 20, 2023 | $0.06324 | -3.20% |
| Oct 19, 2023 | $0.06533 | -10.57% |
| Oct 18, 2023 | $0.07305 | -2.73% |
| Oct 17, 2023 | $0.0751 | +11.81% |
| Oct 16, 2023 | $0.06717 | -7.35% |
| Oct 15, 2023 | $0.0725 | +4.53% |
| Oct 14, 2023 | $0.06936 | +2.98% |
| Oct 13, 2023 | $0.06735 | +5.02% |
| Oct 12, 2023 | $0.06413 | +6.23% |
| Oct 11, 2023 | $0.06037 | -1.36% |
| Oct 10, 2023 | $0.0612 | -4.98% |
| Oct 9, 2023 | $0.06441 | +2.51% |
| Oct 8, 2023 | $0.06283 | -1.66% |
| Oct 7, 2023 | $0.06389 | -1.84% |
| Oct 6, 2023 | $0.06509 | -3.74% |
| Oct 5, 2023 | $0.06762 | +9.21% |
| Oct 4, 2023 | $0.06192 | +14.33% |
| Oct 3, 2023 | $0.05416 | -7.10% |
| Oct 2, 2023 | $0.0583 | -3.65% |
| Oct 1, 2023 | $0.06051 | +1.68% |
| Sep 30, 2023 | $0.05951 | -6.03% |
| Sep 29, 2023 | $0.06333 | -5.42% |
| Sep 28, 2023 | $0.06696 | +1.89% |
| Sep 27, 2023 | $0.06572 | +5.10% |
| Sep 26, 2023 | $0.06253 | +7.70% |
| Sep 25, 2023 | $0.05806 | +5.12% |
| Sep 24, 2023 | $0.05523 | -19.61% |
| Sep 23, 2023 | $0.0687 | +15.64% |
| Sep 22, 2023 | $0.05941 | +13.01% |
| Sep 21, 2023 | $0.05257 | -5.79% |
| Sep 20, 2023 | $0.0558 | +10.54% |
| Sep 19, 2023 | $0.05048 | +4.06% |
| Sep 18, 2023 | $0.04851 | -7.30% |
| Sep 17, 2023 | $0.05233 | +7.04% |
| Sep 16, 2023 | $0.04889 | -0.71% |
| Sep 15, 2023 | $0.04924 | +5.21% |
| Sep 14, 2023 | $0.0468 | +6.27% |
| Sep 13, 2023 | $0.04404 | +3.70% |
| Sep 12, 2023 | $0.04247 | +1.51% |
| Sep 11, 2023 | $0.04184 | -1.25% |
| Sep 10, 2023 | $0.04237 | -1.74% |
| Sep 9, 2023 | $0.04312 | +0.49% |
| Sep 8, 2023 | $0.04291 | -0.79% |
| Sep 7, 2023 | $0.04325 | +1.79% |
| Sep 6, 2023 | $0.04249 | +0.85% |
| Sep 5, 2023 | $0.04213 | -0.09% |
| Sep 4, 2023 | $0.04217 | -1.86% |
| Sep 3, 2023 | $0.04297 | -0.69% |
| Sep 2, 2023 | $0.04327 | +3.44% |
| Sep 1, 2023 | $0.04183 | -1.51% |
| Aug 31, 2023 | $0.04247 | -4.45% |