BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 14, 2020 | $0.02007 | -0.30% |
| Sep 13, 2020 | $0.02013 | -6.20% |
| Sep 12, 2020 | $0.02146 | -1.33% |
| Sep 11, 2020 | $0.02175 | -3.25% |
| Sep 10, 2020 | $0.02248 | -0.44% |
| Sep 9, 2020 | $0.02258 | +0.58% |
| Sep 8, 2020 | $0.02245 | +10.27% |
| Sep 7, 2020 | $0.02036 | +6.82% |
| Sep 6, 2020 | $0.01906 | +3.53% |
| Sep 5, 2020 | $0.01841 | -10.93% |
| Sep 4, 2020 | $0.02067 | -4.70% |
| Sep 3, 2020 | $0.02169 | -20.78% |
| Sep 2, 2020 | $0.02738 | -7.19% |
| Sep 1, 2020 | $0.0295 | -6.94% |
| Aug 31, 2020 | $0.0317 | -7.17% |
| Aug 30, 2020 | $0.03415 | +11.02% |
| Aug 29, 2020 | $0.03076 | +1.85% |
| Aug 28, 2020 | $0.0302 | +2.83% |
| Aug 27, 2020 | $0.02937 | -6.05% |
| Aug 26, 2020 | $0.03126 | -5.84% |
| Aug 25, 2020 | $0.0332 | -8.77% |
| Aug 24, 2020 | $0.03639 | -1.38% |
| Aug 23, 2020 | $0.0369 | +6.03% |
| Aug 22, 2020 | $0.0348 | +1.16% |
| Aug 21, 2020 | $0.0344 | -3.56% |
| Aug 20, 2020 | $0.03567 | +8.78% |
| Aug 19, 2020 | $0.03279 | +6.56% |
| Aug 18, 2020 | $0.03077 | +2.60% |
| Aug 17, 2020 | $0.02999 | +1.08% |
| Aug 16, 2020 | $0.02967 | -1.98% |
| Aug 15, 2020 | $0.03027 | +16.56% |
| Aug 14, 2020 | $0.02597 | +7.05% |
| Aug 13, 2020 | $0.02426 | +0.21% |
| Aug 12, 2020 | $0.02421 | +2.15% |
| Aug 11, 2020 | $0.0237 | +7.24% |
| Aug 10, 2020 | $0.0221 | +14.04% |
| Aug 9, 2020 | $0.01938 | -0.77% |
| Aug 8, 2020 | $0.01953 | +1.51% |
| Aug 7, 2020 | $0.01924 | +1.80% |
| Aug 6, 2020 | $0.0189 | +4.02% |
| Aug 5, 2020 | $0.01817 | +8.15% |
| Aug 4, 2020 | $0.0168 | +1.94% |
| Aug 3, 2020 | $0.01648 | +0.12% |
| Aug 2, 2020 | $0.01646 | -4.30% |
| Aug 1, 2020 | $0.0172 | +2.93% |
| Jul 31, 2020 | $0.01671 | +1.95% |
| Jul 30, 2020 | $0.01639 | -0.49% |
| Jul 29, 2020 | $0.01647 | +0.49% |
| Jul 28, 2020 | $0.01639 | +2.89% |
| Jul 27, 2020 | $0.01593 | -12.28% |
| Jul 26, 2020 | $0.01816 | -12.99% |
| Jul 25, 2020 | $0.02087 | +11.07% |
| Jul 24, 2020 | $0.01879 | -6.19% |
| Jul 23, 2020 | $0.02003 | +12.40% |
| Jul 22, 2020 | $0.01782 | +8.39% |
| Jul 21, 2020 | $0.01644 | -3.12% |
| Jul 20, 2020 | $0.01697 | +3.10% |
| Jul 19, 2020 | $0.01646 | +2.24% |
| Jul 18, 2020 | $0.0161 | +4.55% |
| Jul 17, 2020 | $0.0154 | -3.63% |
| Jul 16, 2020 | $0.01598 | -5.39% |
| Jul 15, 2020 | $0.01689 | -0.06% |
| Jul 14, 2020 | $0.0169 | -0.82% |
| Jul 13, 2020 | $0.01704 | +1.73% |
| Jul 12, 2020 | $0.01675 | -3.96% |
| Jul 11, 2020 | $0.01744 | +0.29% |
| Jul 10, 2020 | $0.01739 | +12.56% |
| Jul 9, 2020 | $0.01545 | -1.40% |
| Jul 8, 2020 | $0.01567 | +7.18% |
| Jul 7, 2020 | $0.01462 | -2.21% |
| Jul 6, 2020 | $0.01495 | +8.25% |
| Jul 5, 2020 | $0.01381 | +1.84% |
| Jul 4, 2020 | $0.01356 | +3.67% |
| Jul 3, 2020 | $0.01308 | -2.68% |
| Jul 2, 2020 | $0.01344 | -2.40% |
| Jul 1, 2020 | $0.01377 | -0.36% |
| Jun 30, 2020 | $0.01382 | +4.38% |
| Jun 29, 2020 | $0.01324 | +1.30% |
| Jun 28, 2020 | $0.01307 | +1.16% |
| Jun 27, 2020 | $0.01292 | -4.01% |
| Jun 26, 2020 | $0.01346 | -2.89% |
| Jun 25, 2020 | $0.01386 | +0.65% |
| Jun 24, 2020 | $0.01377 | -7.21% |
| Jun 23, 2020 | $0.01484 | -1.40% |
| Jun 22, 2020 | $0.01505 | +3.44% |
| Jun 21, 2020 | $0.01455 | +0.28% |
| Jun 20, 2020 | $0.01451 | -2.75% |
| Jun 19, 2020 | $0.01492 | -1.84% |
| Jun 18, 2020 | $0.0152 | -3.80% |
| Jun 17, 2020 | $0.0158 | +0.70% |