BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 9, 2021 | $0.06265 | +5.65% |
| Sep 8, 2021 | $0.0593 | +0.88% |
| Sep 7, 2021 | $0.05878 | -18.08% |
| Sep 6, 2021 | $0.07175 | +0.63% |
| Sep 5, 2021 | $0.0713 | -3.10% |
| Sep 4, 2021 | $0.07358 | +6.85% |
| Sep 3, 2021 | $0.06886 | +5.31% |
| Sep 2, 2021 | $0.06539 | +0.29% |
| Sep 1, 2021 | $0.0652 | +4.54% |
| Aug 31, 2021 | $0.06237 | +2.48% |
| Aug 30, 2021 | $0.06086 | -2.87% |
| Aug 29, 2021 | $0.06266 | -1.94% |
| Aug 28, 2021 | $0.0639 | -1.18% |
| Aug 27, 2021 | $0.06466 | +4.73% |
| Aug 26, 2021 | $0.06174 | -6.54% |
| Aug 25, 2021 | $0.06606 | +3.61% |
| Aug 24, 2021 | $0.06376 | -2.37% |
| Aug 23, 2021 | $0.06531 | +4.63% |
| Aug 22, 2021 | $0.06242 | -1.00% |
| Aug 21, 2021 | $0.06305 | -2.00% |
| Aug 20, 2021 | $0.06434 | +2.27% |
| Aug 19, 2021 | $0.06291 | +3.32% |
| Aug 18, 2021 | $0.06089 | -0.83% |
| Aug 17, 2021 | $0.0614 | -5.60% |
| Aug 16, 2021 | $0.06504 | -3.39% |
| Aug 15, 2021 | $0.06732 | -2.69% |
| Aug 14, 2021 | $0.06918 | -3.08% |
| Aug 13, 2021 | $0.07138 | +13.19% |
| Aug 12, 2021 | $0.06306 | +6.52% |
| Aug 11, 2021 | $0.0592 | -0.34% |
| Aug 10, 2021 | $0.0594 | +3.63% |
| Aug 9, 2021 | $0.05732 | +4.39% |
| Aug 8, 2021 | $0.05491 | -2.38% |
| Aug 7, 2021 | $0.05625 | +1.11% |
| Aug 6, 2021 | $0.05563 | +5.34% |
| Aug 5, 2021 | $0.05281 | +2.74% |
| Aug 4, 2021 | $0.0514 | +1.58% |
| Aug 3, 2021 | $0.0506 | +1.24% |
| Aug 2, 2021 | $0.04998 | -1.01% |
| Aug 1, 2021 | $0.05049 | -2.81% |
| Jul 31, 2021 | $0.05195 | +1.46% |
| Jul 30, 2021 | $0.0512 | +0.65% |
| Jul 29, 2021 | $0.05087 | +10.73% |
| Jul 28, 2021 | $0.04594 | 0.00% |
| Jul 27, 2021 | $0.04594 | +3.28% |
| Jul 26, 2021 | $0.04448 | +1.60% |
| Jul 25, 2021 | $0.04378 | +6.18% |
| Jul 24, 2021 | $0.04123 | +1.03% |
| Jul 23, 2021 | $0.04081 | +2.80% |
| Jul 22, 2021 | $0.0397 | +2.98% |
| Jul 21, 2021 | $0.03855 | +8.44% |
| Jul 20, 2021 | $0.03555 | -5.43% |
| Jul 19, 2021 | $0.03759 | -6.47% |
| Jul 18, 2021 | $0.04019 | -1.18% |
| Jul 17, 2021 | $0.04067 | +0.77% |
| Jul 16, 2021 | $0.04036 | -6.57% |
| Jul 15, 2021 | $0.0432 | -4.78% |
| Jul 14, 2021 | $0.04537 | -2.83% |
| Jul 13, 2021 | $0.04669 | +2.10% |
| Jul 12, 2021 | $0.04573 | -2.58% |
| Jul 11, 2021 | $0.04694 | +0.88% |
| Jul 10, 2021 | $0.04653 | +8.87% |
| Jul 9, 2021 | $0.04274 | +1.21% |
| Jul 8, 2021 | $0.04223 | -12.26% |
| Jul 7, 2021 | $0.04813 | -2.79% |
| Jul 6, 2021 | $0.04951 | +3.49% |
| Jul 5, 2021 | $0.04784 | +1.01% |
| Jul 4, 2021 | $0.04736 | +2.11% |
| Jul 3, 2021 | $0.04638 | +1.76% |
| Jul 2, 2021 | $0.04558 | +2.43% |
| Jul 1, 2021 | $0.0445 | +3.95% |
| Jun 30, 2021 | $0.04281 | +0.94% |
| Jun 29, 2021 | $0.04241 | +8.13% |
| Jun 28, 2021 | $0.03922 | +7.84% |
| Jun 27, 2021 | $0.03637 | +5.02% |
| Jun 26, 2021 | $0.03463 | -2.70% |
| Jun 25, 2021 | $0.03559 | +11.29% |
| Jun 24, 2021 | $0.03198 | +9.26% |
| Jun 23, 2021 | $0.02927 | +11.17% |
| Jun 22, 2021 | $0.02633 | -4.60% |
| Jun 21, 2021 | $0.0276 | -29.27% |
| Jun 20, 2021 | $0.03902 | -2.98% |
| Jun 19, 2021 | $0.04022 | -5.70% |
| Jun 18, 2021 | $0.04265 | -8.20% |
| Jun 17, 2021 | $0.04646 | +1.77% |
| Jun 16, 2021 | $0.04565 | -7.87% |
| Jun 15, 2021 | $0.04955 | +4.78% |
| Jun 14, 2021 | $0.04729 | -0.11% |
| Jun 13, 2021 | $0.04734 | -0.42% |
| Jun 12, 2021 | $0.04754 | -25.20% |