BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2022 | $0.05651 | -3.96% |
| Jun 5, 2022 | $0.05884 | -4.57% |
| Jun 4, 2022 | $0.06166 | +10.98% |
| Jun 3, 2022 | $0.05556 | +10.24% |
| Jun 2, 2022 | $0.0504 | +0.58% |
| Jun 1, 2022 | $0.05011 | +6.64% |
| May 31, 2022 | $0.04699 | -2.77% |
| May 30, 2022 | $0.04833 | +8.27% |
| May 29, 2022 | $0.04464 | +2.74% |
| May 28, 2022 | $0.04345 | +1.71% |
| May 27, 2022 | $0.04272 | -2.40% |
| May 26, 2022 | $0.04377 | -5.10% |
| May 25, 2022 | $0.04612 | -1.96% |
| May 24, 2022 | $0.04704 | +1.58% |
| May 23, 2022 | $0.04631 | -8.82% |
| May 22, 2022 | $0.05079 | +5.16% |
| May 21, 2022 | $0.0483 | +9.50% |
| May 20, 2022 | $0.04411 | -4.25% |
| May 19, 2022 | $0.04607 | +6.67% |
| May 18, 2022 | $0.04319 | -13.72% |
| May 17, 2022 | $0.05006 | +4.79% |
| May 16, 2022 | $0.04777 | -9.68% |
| May 15, 2022 | $0.05289 | +4.16% |
| May 14, 2022 | $0.05078 | +11.92% |
| May 13, 2022 | $0.04537 | +15.98% |
| May 12, 2022 | $0.03912 | -11.75% |
| May 11, 2022 | $0.04433 | -22.96% |
| May 10, 2022 | $0.05754 | +3.10% |
| May 9, 2022 | $0.05581 | -17.82% |
| May 8, 2022 | $0.06791 | -5.37% |
| May 7, 2022 | $0.07176 | -0.08% |
| May 6, 2022 | $0.07182 | -2.51% |
| May 5, 2022 | $0.07367 | -8.76% |
| May 4, 2022 | $0.08074 | +7.77% |
| May 3, 2022 | $0.07492 | -2.07% |
| May 2, 2022 | $0.0765 | -0.57% |
| May 1, 2022 | $0.07694 | +0.81% |
| Apr 30, 2022 | $0.07632 | -6.15% |
| Apr 29, 2022 | $0.08132 | -4.07% |
| Apr 28, 2022 | $0.08477 | -0.32% |
| Apr 27, 2022 | $0.08504 | +1.88% |
| Apr 26, 2022 | $0.08347 | -7.09% |
| Apr 25, 2022 | $0.08984 | -3.37% |
| Apr 24, 2022 | $0.09297 | -1.36% |
| Apr 23, 2022 | $0.09425 | +1.95% |
| Apr 22, 2022 | $0.09245 | +1.67% |
| Apr 21, 2022 | $0.09093 | +1.08% |
| Apr 20, 2022 | $0.08996 | -0.79% |
| Apr 19, 2022 | $0.09068 | +2.77% |
| Apr 18, 2022 | $0.08824 | +1.82% |
| Apr 17, 2022 | $0.08666 | -2.60% |
| Apr 16, 2022 | $0.08897 | -2.32% |
| Apr 15, 2022 | $0.09108 | +1.11% |
| Apr 14, 2022 | $0.09008 | -2.16% |
| Apr 13, 2022 | $0.09207 | +3.73% |
| Apr 12, 2022 | $0.08876 | +5.98% |
| Apr 11, 2022 | $0.08375 | -8.87% |
| Apr 10, 2022 | $0.0919 | -2.25% |
| Apr 9, 2022 | $0.09402 | +0.10% |
| Apr 8, 2022 | $0.09393 | -4.50% |
| Apr 7, 2022 | $0.09836 | +2.21% |
| Apr 6, 2022 | $0.09623 | -6.62% |
| Apr 5, 2022 | $0.1031 | -1.82% |
| Apr 4, 2022 | $0.105 | -6.87% |
| Apr 3, 2022 | $0.1127 | -4.96% |
| Apr 2, 2022 | $0.1186 | +1.22% |
| Apr 1, 2022 | $0.1172 | +0.09% |
| Mar 31, 2022 | $0.117 | +4.81% |
| Mar 30, 2022 | $0.1117 | +6.52% |
| Mar 29, 2022 | $0.1048 | -0.27% |
| Mar 28, 2022 | $0.1051 | +1.52% |
| Mar 27, 2022 | $0.1035 | +4.53% |
| Mar 26, 2022 | $0.09905 | +5.52% |
| Mar 25, 2022 | $0.09387 | -1.39% |
| Mar 24, 2022 | $0.09519 | +3.04% |
| Mar 23, 2022 | $0.09238 | +0.75% |
| Mar 22, 2022 | $0.09169 | +1.79% |
| Mar 21, 2022 | $0.09008 | +0.22% |
| Mar 20, 2022 | $0.08988 | -0.29% |
| Mar 19, 2022 | $0.09014 | +0.64% |
| Mar 18, 2022 | $0.08957 | +1.67% |
| Mar 17, 2022 | $0.0881 | +2.01% |
| Mar 16, 2022 | $0.08636 | +1.92% |
| Mar 15, 2022 | $0.08473 | -0.61% |
| Mar 14, 2022 | $0.08525 | +1.94% |
| Mar 13, 2022 | $0.08363 | -3.98% |
| Mar 12, 2022 | $0.0871 | -0.11% |
| Mar 11, 2022 | $0.0872 | -1.39% |
| Mar 10, 2022 | $0.08843 | -3.47% |
| Mar 9, 2022 | $0.09161 | +2.78% |