BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2022 | $0.03134 | -2.03% |
| Dec 2, 2022 | $0.03199 | +0.16% |
| Dec 1, 2022 | $0.03194 | +1.46% |
| Nov 30, 2022 | $0.03148 | +2.54% |
| Nov 29, 2022 | $0.0307 | +2.44% |
| Nov 28, 2022 | $0.02997 | -3.32% |
| Nov 27, 2022 | $0.031 | -2.58% |
| Nov 26, 2022 | $0.03182 | +2.55% |
| Nov 25, 2022 | $0.03103 | -8.63% |
| Nov 24, 2022 | $0.03396 | +3.44% |
| Nov 23, 2022 | $0.03283 | +7.04% |
| Nov 22, 2022 | $0.03067 | +6.42% |
| Nov 21, 2022 | $0.02882 | +3.33% |
| Nov 20, 2022 | $0.02789 | -7.13% |
| Nov 19, 2022 | $0.03003 | +6.26% |
| Nov 18, 2022 | $0.02826 | +2.91% |
| Nov 17, 2022 | $0.02746 | -1.44% |
| Nov 16, 2022 | $0.02786 | -1.97% |
| Nov 15, 2022 | $0.02842 | +2.93% |
| Nov 14, 2022 | $0.02761 | +0.47% |
| Nov 13, 2022 | $0.02748 | -4.38% |
| Nov 12, 2022 | $0.02874 | -1.61% |
| Nov 11, 2022 | $0.02921 | -3.60% |
| Nov 10, 2022 | $0.0303 | +17.62% |
| Nov 9, 2022 | $0.02576 | -28.21% |
| Nov 8, 2022 | $0.03588 | -15.16% |
| Nov 7, 2022 | $0.04229 | +0.12% |
| Nov 6, 2022 | $0.04224 | -3.03% |
| Nov 5, 2022 | $0.04356 | +0.02% |
| Nov 4, 2022 | $0.04355 | +4.14% |
| Nov 3, 2022 | $0.04182 | +1.60% |
| Nov 2, 2022 | $0.04116 | -3.83% |
| Nov 1, 2022 | $0.0428 | -0.19% |
| Oct 31, 2022 | $0.04288 | +1.08% |
| Oct 30, 2022 | $0.04242 | -1.23% |
| Oct 29, 2022 | $0.04295 | +0.66% |
| Oct 28, 2022 | $0.04267 | +1.40% |
| Oct 27, 2022 | $0.04208 | -2.86% |
| Oct 26, 2022 | $0.04332 | +0.79% |
| Oct 25, 2022 | $0.04298 | +2.26% |
| Oct 24, 2022 | $0.04203 | +0.86% |
| Oct 23, 2022 | $0.04167 | +1.91% |
| Oct 22, 2022 | $0.04089 | +1.19% |
| Oct 21, 2022 | $0.04041 | +0.42% |
| Oct 20, 2022 | $0.04024 | -0.10% |
| Oct 19, 2022 | $0.04028 | -3.03% |
| Oct 18, 2022 | $0.04154 | -0.91% |
| Oct 17, 2022 | $0.04192 | +2.12% |
| Oct 16, 2022 | $0.04105 | +3.32% |
| Oct 15, 2022 | $0.03973 | +0.28% |
| Oct 14, 2022 | $0.03962 | -1.02% |
| Oct 13, 2022 | $0.04003 | -3.54% |
| Oct 12, 2022 | $0.0415 | -0.26% |
| Oct 11, 2022 | $0.04161 | -4.74% |
| Oct 10, 2022 | $0.04368 | +1.32% |
| Oct 9, 2022 | $0.04311 | -0.32% |
| Oct 8, 2022 | $0.04325 | +0.82% |
| Oct 7, 2022 | $0.0429 | +1.35% |
| Oct 6, 2022 | $0.04233 | -0.89% |
| Oct 5, 2022 | $0.04271 | +0.78% |
| Oct 4, 2022 | $0.04238 | +1.22% |
| Oct 3, 2022 | $0.04187 | +2.10% |
| Oct 2, 2022 | $0.04101 | -2.15% |
| Oct 1, 2022 | $0.04191 | -1.25% |
| Sep 30, 2022 | $0.04244 | +0.76% |
| Sep 29, 2022 | $0.04212 | +0.31% |
| Sep 28, 2022 | $0.04199 | -0.78% |
| Sep 27, 2022 | $0.04232 | +0.02% |
| Sep 26, 2022 | $0.04231 | -0.91% |
| Sep 25, 2022 | $0.0427 | -1.09% |
| Sep 24, 2022 | $0.04317 | -1.48% |
| Sep 23, 2022 | $0.04382 | -1.62% |
| Sep 22, 2022 | $0.04454 | +5.30% |
| Sep 21, 2022 | $0.0423 | +2.00% |
| Sep 20, 2022 | $0.04147 | -2.63% |
| Sep 19, 2022 | $0.04259 | +0.97% |
| Sep 18, 2022 | $0.04218 | -8.18% |
| Sep 17, 2022 | $0.04594 | +1.41% |
| Sep 16, 2022 | $0.0453 | +3.47% |
| Sep 15, 2022 | $0.04378 | -3.63% |
| Sep 14, 2022 | $0.04543 | -3.09% |
| Sep 13, 2022 | $0.04688 | -13.98% |
| Sep 12, 2022 | $0.0545 | +14.35% |
| Sep 11, 2022 | $0.04766 | +3.38% |
| Sep 10, 2022 | $0.0461 | -0.45% |
| Sep 9, 2022 | $0.04631 | +4.25% |
| Sep 8, 2022 | $0.04442 | +3.76% |
| Sep 7, 2022 | $0.04281 | +3.61% |
| Sep 6, 2022 | $0.04132 | -6.68% |
| Sep 5, 2022 | $0.04428 | -0.65% |