BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
STPT price history
1,884 daily closes since March 25, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 13, 2020 | $0.01756 | +1.44% |
| Dec 12, 2020 | $0.01731 | +8.05% |
| Dec 11, 2020 | $0.01602 | -2.79% |
| Dec 10, 2020 | $0.01648 | +1.98% |
| Dec 9, 2020 | $0.01616 | +3.86% |
| Dec 8, 2020 | $0.01556 | -8.20% |
| Dec 7, 2020 | $0.01695 | +1.86% |
| Dec 6, 2020 | $0.01664 | +0.85% |
| Dec 5, 2020 | $0.0165 | +5.30% |
| Dec 4, 2020 | $0.01567 | -9.47% |
| Dec 3, 2020 | $0.01731 | -3.83% |
| Dec 2, 2020 | $0.018 | +5.63% |
| Dec 1, 2020 | $0.01704 | -7.04% |
| Nov 30, 2020 | $0.01833 | +20.91% |
| Nov 29, 2020 | $0.01516 | +0.73% |
| Nov 28, 2020 | $0.01505 | +1.96% |
| Nov 27, 2020 | $0.01476 | -0.27% |
| Nov 26, 2020 | $0.0148 | -15.04% |
| Nov 25, 2020 | $0.01742 | +5.58% |
| Nov 24, 2020 | $0.0165 | +5.77% |
| Nov 23, 2020 | $0.0156 | +0.84% |
| Nov 22, 2020 | $0.01547 | -5.09% |
| Nov 21, 2020 | $0.0163 | +6.75% |
| Nov 20, 2020 | $0.01527 | +1.26% |
| Nov 19, 2020 | $0.01508 | -1.57% |
| Nov 18, 2020 | $0.01532 | -4.37% |
| Nov 17, 2020 | $0.01602 | +0.44% |
| Nov 16, 2020 | $0.01595 | +0.63% |
| Nov 15, 2020 | $0.01585 | -4.00% |
| Nov 14, 2020 | $0.01651 | -3.62% |
| Nov 13, 2020 | $0.01713 | +10.59% |
| Nov 12, 2020 | $0.01549 | -5.09% |
| Nov 11, 2020 | $0.01632 | +1.12% |
| Nov 10, 2020 | $0.01614 | +7.53% |
| Nov 9, 2020 | $0.01501 | -1.51% |
| Nov 8, 2020 | $0.01524 | +6.42% |
| Nov 7, 2020 | $0.01432 | -8.73% |
| Nov 6, 2020 | $0.01569 | +5.94% |
| Nov 5, 2020 | $0.01481 | +6.62% |
| Nov 4, 2020 | $0.01389 | +0.07% |
| Nov 3, 2020 | $0.01388 | -2.18% |
| Nov 2, 2020 | $0.01419 | -2.61% |
| Nov 1, 2020 | $0.01457 | -0.48% |
| Oct 31, 2020 | $0.01464 | -0.41% |
| Oct 30, 2020 | $0.0147 | -9.32% |
| Oct 29, 2020 | $0.01621 | -1.70% |
| Oct 28, 2020 | $0.01649 | -3.00% |
| Oct 27, 2020 | $0.017 | -0.70% |
| Oct 26, 2020 | $0.01712 | -2.12% |
| Oct 25, 2020 | $0.01749 | -4.63% |
| Oct 24, 2020 | $0.01834 | +5.89% |
| Oct 23, 2020 | $0.01732 | -0.12% |
| Oct 22, 2020 | $0.01734 | +3.52% |
| Oct 21, 2020 | $0.01675 | -0.12% |
| Oct 20, 2020 | $0.01677 | -2.44% |
| Oct 19, 2020 | $0.01719 | -2.66% |
| Oct 18, 2020 | $0.01766 | -0.67% |
| Oct 17, 2020 | $0.01778 | +1.83% |
| Oct 16, 2020 | $0.01746 | -5.31% |
| Oct 15, 2020 | $0.01844 | -4.85% |
| Oct 14, 2020 | $0.01938 | -3.20% |
| Oct 13, 2020 | $0.02002 | +3.25% |
| Oct 12, 2020 | $0.01939 | -0.82% |
| Oct 11, 2020 | $0.01955 | -6.24% |
| Oct 10, 2020 | $0.02085 | +7.53% |
| Oct 9, 2020 | $0.01939 | +4.08% |
| Oct 8, 2020 | $0.01863 | +3.90% |
| Oct 7, 2020 | $0.01793 | +3.05% |
| Oct 6, 2020 | $0.0174 | -8.18% |
| Oct 5, 2020 | $0.01895 | +14.99% |
| Oct 4, 2020 | $0.01648 | -0.42% |
| Oct 3, 2020 | $0.01655 | +1.16% |
| Oct 2, 2020 | $0.01636 | -4.77% |
| Oct 1, 2020 | $0.01718 | -5.86% |
| Sep 30, 2020 | $0.01825 | +0.61% |
| Sep 29, 2020 | $0.01814 | -0.66% |
| Sep 28, 2020 | $0.01826 | -3.54% |
| Sep 27, 2020 | $0.01893 | -0.58% |
| Sep 26, 2020 | $0.01904 | +4.33% |
| Sep 25, 2020 | $0.01825 | +6.04% |
| Sep 24, 2020 | $0.01721 | +7.03% |
| Sep 23, 2020 | $0.01608 | -6.94% |
| Sep 22, 2020 | $0.01728 | -2.32% |
| Sep 21, 2020 | $0.01769 | -7.82% |
| Sep 20, 2020 | $0.01919 | -3.08% |
| Sep 19, 2020 | $0.0198 | +2.38% |
| Sep 18, 2020 | $0.01934 | +5.97% |
| Sep 17, 2020 | $0.01825 | -2.67% |
| Sep 16, 2020 | $0.01875 | -2.04% |
| Sep 15, 2020 | $0.01914 | -4.63% |